| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 282 |
| 17 Jan 2023 | EUR | 10.8 | 10.8 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 142 |
| 16 Jan 2023 | EUR | 10.7 | 10.85 | 10.7 | 10.85 | 10.85 | +0.25 (+2.36%) | 802 |
| 12 Jan 2023 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 480 |
| 11 Jan 2023 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.2 (+1.91%) | 92 |
| 9 Jan 2023 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 440 |
| 6 Jan 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 50 |
| 5 Jan 2023 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 50 |
| 3 Jan 2023 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 80 |
| 29 Dec 2022 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 100 |
| 27 Dec 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 16,380 |
| 23 Dec 2022 | EUR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 94 |
| 22 Dec 2022 | EUR | 10.65 | 10.65 | 10.45 | 10.45 | 10.45 | -0.3 (-2.79%) | 374 |
| 21 Dec 2022 | EUR | 10.15 | 10.75 | 10.15 | 10.75 | 10.75 | +0.6 (+5.91%) | 539 |
| 20 Dec 2022 | EUR | 10.15 | 10.15 | 10.1 | 10.15 | 10.15 | -0.15 (-1.46%) | 629 |
| 19 Dec 2022 | EUR | 10.3 | 10.45 | 10.25 | 10.3 | 10.3 | -0.059 (-0.57%) | 547 |
| 16 Dec 2022 | EUR | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | -0.241 (-2.27%) | 393 |
| 15 Dec 2022 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.066 (-0.62%) | 100 |
| 13 Dec 2022 | EUR | 10.6 | 10.7 | 10.6 | 10.6659 | 10.6659 | +0.296 (+2.86%) | 1,003 |
| 12 Dec 2022 | EUR | 10.45 | 10.45 | 10.3694 | 10.3694 | 10.3694 | -0.028 (-0.27%) | 686 |
| 8 Dec 2022 | EUR | 10.3974 | 10.3974 | 10.3974 | 10.3974 | 10.3974 | -0.003 (-0.03%) | 100 |
| 7 Dec 2022 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 407 |
| 6 Dec 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.001 (-0.01%) | 72 |
| 1 Dec 2022 | EUR | 10.55 | 10.55 | 10.45 | 10.5009 | 10.5009 | +0.001 (+0.01%) | 308 |
| 30 Nov 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 682 |
| 29 Nov 2022 | EUR | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.15 (+1.46%) | 80 |
| 28 Nov 2022 | EUR | 10.45 | 10.45 | 10.2998 | 10.2998 | 10.2998 | 0.0 (0.0%) | 547 |
| 25 Nov 2022 | EUR | 10.349 | 10.349 | 10.2998 | 10.2998 | 10.2998 | -0.075 (-0.72%) | 131 |
| 23 Nov 2022 | EUR | 10.5 | 10.5 | 10.3749 | 10.3749 | 10.3749 | -0.175 (-1.66%) | 484 |
| 22 Nov 2022 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 221 |
