| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 90 |
| 17 Nov 2022 | EUR | 11.05 | 11.05 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 424 |
| 16 Nov 2022 | EUR | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 496 |
| 14 Nov 2022 | EUR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.3 (+2.86%) | 329 |
| 11 Nov 2022 | EUR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | +0.3 (+2.94%) | 196 |
| 10 Nov 2022 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 1 |
| 4 Nov 2022 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.008 (-0.08%) | 390 |
| 2 Nov 2022 | EUR | 10.0582 | 10.0582 | 10.0582 | 10.0582 | 10.0582 | +0.008 (+0.08%) | 285 |
| 31 Oct 2022 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 79 |
| 28 Oct 2022 | EUR | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 20 |
| 24 Oct 2022 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 36 |
| 21 Oct 2022 | EUR | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.1 (+1.02%) | 338 |
| 20 Oct 2022 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 164 |
| 19 Oct 2022 | EUR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.24 (+2.50%) | 164 |
| 12 Oct 2022 | EUR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.55 (-5.42%) | 14 |
| 4 Oct 2022 | EUR | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.25 (+2.53%) | 226 |
| 3 Oct 2022 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1 |
| 30 Sep 2022 | EUR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 181 |
| 29 Sep 2022 | EUR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 181 |
| 13 Sep 2022 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 242 |
| 23 Aug 2022 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 86 |
| 19 Aug 2022 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 21 |
| 16 Aug 2022 | EUR | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.1 (+0.97%) | 1,192 |
| 15 Aug 2022 | EUR | 10.35 | 10.35 | 10.2 | 10.3 | 10.3 | -0.1 (-0.96%) | 267 |
| 10 Aug 2022 | EUR | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 1,001 |
| 8 Aug 2022 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 372 |
| 5 Aug 2022 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 50 |
| 2 Aug 2022 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
| 1 Aug 2022 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 353 |
| 26 Jul 2022 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 474 |
