| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 100 |
| 13 Jul 2022 | EUR | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 897 |
| 8 Jul 2022 | EUR | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | +0.1 (+0.99%) | 609 |
| 5 Jul 2022 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.4 (-3.79%) | 98 |
| 1 Jul 2022 | EUR | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | +0.4 (+3.94%) | 239 |
| 30 Jun 2022 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 47 |
| 29 Jun 2022 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 46 |
| 28 Jun 2022 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 100 |
| 27 Jun 2022 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
| 23 Jun 2022 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 51 |
| 21 Jun 2022 | EUR | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | 0.0 (0.0%) | 168 |
| 20 Jun 2022 | EUR | 10.2 | 10.35 | 10.2 | 10.35 | 10.35 | -0.2 (-1.90%) | 148 |
| 17 Jun 2022 | EUR | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | +0.45 (+4.46%) | 394 |
| 14 Jun 2022 | EUR | 10.4 | 10.4 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 301 |
| 13 Jun 2022 | EUR | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 127 |
| 10 Jun 2022 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.45 (-4.05%) | 125 |
| 9 Jun 2022 | EUR | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 912 |
| 8 Jun 2022 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 4 |
| 7 Jun 2022 | EUR | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | +0.1 (+0.90%) | 538 |
| 6 Jun 2022 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 360 |
| 31 May 2022 | EUR | 11.1 | 11.15 | 11.1 | 11.15 | 11.15 | -0.05 (-0.45%) | 950 |
| 30 May 2022 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 107 |
| 27 May 2022 | EUR | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | 0.0 (0.0%) | 913 |
| 26 May 2022 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.254 (+2.28%) | 100 |
| 25 May 2022 | EUR | 10.8 | 11.0965 | 10.8 | 11.0965 | 11.0965 | +0.346 (+3.22%) | 700 |
| 24 May 2022 | EUR | 10.45 | 10.75 | 10.45 | 10.75 | 10.75 | +0.51 (+4.98%) | 1,000 |
| 19 May 2022 | EUR | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 10.2399 | -0.031 (-0.30%) | 100 |
| 18 May 2022 | EUR | 10.2709 | 10.2709 | 10.2709 | 10.2709 | 10.2709 | -0.129 (-1.24%) | 103 |
| 17 May 2022 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 4 |
| 16 May 2022 | EUR | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.2 (+1.99%) | 744 |
