| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.133 (+1.34%) | 670 |
| 10 May 2022 | EUR | 9.9175 | 9.9175 | 9.9175 | 9.9175 | 9.9175 | -0.012 (-0.12%) | 100 |
| 9 May 2022 | EUR | 9.92 | 10.1 | 9.92 | 9.9299 | 9.9299 | -0.17 (-1.68%) | 581 |
| 6 May 2022 | EUR | 10.15 | 10.2 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 791 |
| 29 Apr 2022 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 804 |
| 28 Apr 2022 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 11 |
| 25 Apr 2022 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 2 |
| 22 Apr 2022 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
| 21 Apr 2022 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 50 |
| 20 Apr 2022 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 47 |
| 19 Apr 2022 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 54 |
| 14 Apr 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 100 |
| 13 Apr 2022 | EUR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 412 |
| 12 Apr 2022 | EUR | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 101 |
| 11 Apr 2022 | EUR | 10.9 | 11 | 10.9 | 10.95 | 10.95 | +0.1 (+0.92%) | 627 |
| 8 Apr 2022 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.2 (-1.81%) | 402 |
| 6 Apr 2022 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.15 (+1.38%) | 4 |
| 5 Apr 2022 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 147 |
| 4 Apr 2022 | EUR | 10.8 | 10.8 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 499 |
| 31 Mar 2022 | EUR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.08 (-0.74%) | 138 |
| 30 Mar 2022 | EUR | 11.16 | 11.16 | 10.82 | 10.82 | 10.82 | -0.44 (-3.91%) | 676 |
| 29 Mar 2022 | EUR | 11 | 11.26 | 11 | 11.26 | 11.26 | +0.973 (+9.45%) | 2,036 |
| 24 Mar 2022 | EUR | 10.2874 | 10.2874 | 10.2874 | 10.2874 | 10.2874 | -0.053 (-0.51%) | 50 |
| 21 Mar 2022 | EUR | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | -0.14 (-1.34%) | 708 |
| 16 Mar 2022 | EUR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.14 (+1.35%) | 200 |
| 14 Mar 2022 | EUR | 10.36 | 10.36 | 10.26 | 10.34 | 10.34 | +0.26 (+2.58%) | 1,345 |
| 10 Mar 2022 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 44 |
| 9 Mar 2022 | EUR | 9.98 | 10.0203 | 9.98 | 10.0203 | 10.0203 | +0.498 (+5.23%) | 1,244 |
| 8 Mar 2022 | EUR | 9.5219 | 9.5219 | 9.5219 | 9.5219 | 9.5219 | +0.052 (+0.55%) | 100 |
| 7 Mar 2022 | EUR | 9.9 | 9.9 | 9.22 | 9.47 | 9.47 | -0.53 (-5.30%) | 1,077 |
