| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | EUR | 10 | 10 | 10 | 10 | 10 | -0.14 (-1.38%) | 554 |
| 3 Mar 2022 | EUR | 10.2 | 10.2 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 2,450 |
| 2 Mar 2022 | EUR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 584 |
| 1 Mar 2022 | EUR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 822 |
| 28 Feb 2022 | EUR | 10.5 | 10.5 | 10.2 | 10.4 | 10.4 | -0.18 (-1.70%) | 3,775 |
| 25 Feb 2022 | EUR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.34 (+3.32%) | 1,690 |
| 24 Feb 2022 | EUR | 10.22 | 10.24 | 10.1946 | 10.24 | 10.24 | -0.24 (-2.29%) | 2,951 |
| 23 Feb 2022 | EUR | 10.7 | 10.7 | 10.48 | 10.48 | 10.48 | -0.1 (-0.95%) | 2,498 |
| 22 Feb 2022 | EUR | 10.5 | 10.7 | 10.42 | 10.58 | 10.58 | -0.12 (-1.12%) | 3,563 |
| 21 Feb 2022 | EUR | 10.78 | 10.78 | 10.7 | 10.7 | 10.7 | -0.24 (-2.19%) | 901 |
| 18 Feb 2022 | EUR | 10.96 | 10.96 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 1,356 |
| 17 Feb 2022 | EUR | 11 | 11.02 | 11 | 11 | 11 | +0.08 (+0.73%) | 1,918 |
| 16 Feb 2022 | EUR | 10.98 | 10.98 | 10.92 | 10.92 | 10.92 | -0.16 (-1.44%) | 3,422 |
| 15 Feb 2022 | EUR | 11.28 | 11.28 | 11.08 | 11.08 | 11.08 | -0.12 (-1.07%) | 1,764 |
| 14 Feb 2022 | EUR | 11.2 | 11.26 | 11.12 | 11.2 | 11.2 | -0.28 (-2.44%) | 440 |
| 11 Feb 2022 | EUR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.12 (-1.03%) | 54 |
| 9 Feb 2022 | EUR | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 724 |
| 8 Feb 2022 | EUR | 11.68 | 11.7 | 11.68 | 11.7 | 11.7 | -0.02 (-0.17%) | 100 |
| 2 Feb 2022 | EUR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 200 |
| 1 Feb 2022 | EUR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 220 |
| 28 Jan 2022 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.06 (+0.52%) | 691 |
| 26 Jan 2022 | EUR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.26 (+2.29%) | 206 |
| 25 Jan 2022 | EUR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.24 (+2.16%) | 160 |
| 24 Jan 2022 | EUR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.44 (-3.81%) | 62 |
| 21 Jan 2022 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26 (-2.20%) | 68 |
| 20 Jan 2022 | EUR | 11.84 | 11.84 | 11.82 | 11.82 | 11.82 | -0.14 (-1.17%) | 189 |
| 18 Jan 2022 | EUR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 10 |
| 17 Jan 2022 | EUR | 11.96 | 12 | 11.96 | 12 | 12 | +0.18 (+1.52%) | 53 |
| 14 Jan 2022 | EUR | 11.76 | 11.86 | 11.76 | 11.82 | 11.82 | +0.12 (+1.03%) | 576 |
| 13 Jan 2022 | EUR | 11.68 | 11.74 | 11.68 | 11.7 | 11.7 | 0.0 (0.0%) | 296 |
