| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | EUR | 11.68 | 11.7 | 11.68 | 11.7 | 11.7 | +0.04 (+0.34%) | 1,007 |
| 11 Jan 2022 | EUR | 11.68 | 11.7 | 11.64 | 11.66 | 11.66 | +0.08 (+0.69%) | 954 |
| 10 Jan 2022 | EUR | 11.62 | 11.76 | 11.58 | 11.58 | 11.58 | -0.68 (-5.55%) | 1,794 |
| 6 Jan 2022 | EUR | 12.14 | 12.26 | 12.14 | 12.26 | 12.26 | +0.46 (+3.90%) | 543 |
| 5 Jan 2022 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.06 (+0.51%) | 6 |
| 4 Jan 2022 | EUR | 11.82 | 11.84 | 11.74 | 11.74 | 11.74 | +0.02 (+0.17%) | 687 |
| 31 Dec 2021 | EUR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 115 |
| 30 Dec 2021 | EUR | 11.6 | 11.68 | 11.6 | 11.68 | 11.68 | +0.26 (+2.28%) | 327 |
| 28 Dec 2021 | EUR | 11.46 | 11.46 | 11.42 | 11.42 | 11.42 | -0.06 (-0.52%) | 400 |
| 27 Dec 2021 | EUR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 1 |
| 23 Dec 2021 | EUR | 11.2 | 11.46 | 11.2 | 11.46 | 11.46 | +0.38 (+3.43%) | 261 |
| 22 Dec 2021 | EUR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.3 (+2.78%) | 625 |
| 21 Dec 2021 | EUR | 10.8 | 10.86 | 10.7 | 10.78 | 10.78 | +0.04 (+0.37%) | 1,464 |
| 20 Dec 2021 | EUR | 10.82 | 11.02 | 10.74 | 10.74 | 10.74 | +0.18 (+1.70%) | 900 |
| 17 Dec 2021 | EUR | 10.6 | 10.6 | 10.56 | 10.56 | 10.56 | -0.1 (-0.94%) | 204 |
| 16 Dec 2021 | EUR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.62 (-5.50%) | 25 |
| 14 Dec 2021 | EUR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.24 (-2.08%) | 95 |
| 13 Dec 2021 | EUR | 11.68 | 11.68 | 11.52 | 11.52 | 11.52 | -0.12 (-1.03%) | 261 |
| 10 Dec 2021 | EUR | 11.5 | 11.66 | 11.5 | 11.64 | 11.64 | +0.1 (+0.87%) | 342 |
| 9 Dec 2021 | EUR | 11.46 | 11.7 | 11.46 | 11.54 | 11.54 | +0.18 (+1.58%) | 4,966 |
| 8 Dec 2021 | EUR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.06 (+0.53%) | 40 |
| 7 Dec 2021 | EUR | 11.38 | 11.38 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 1,278 |
| 6 Dec 2021 | EUR | 11.44 | 11.44 | 11.24 | 11.24 | 11.24 | -0.22 (-1.92%) | 318 |
| 3 Dec 2021 | EUR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.34 (+3.06%) | 1 |
| 1 Dec 2021 | EUR | 11.16 | 11.16 | 11.12 | 11.12 | 11.12 | -0.04 (-0.36%) | 323 |
| 29 Nov 2021 | EUR | 11 | 11.2 | 11 | 11.16 | 11.16 | +0.24 (+2.20%) | 364 |
| 26 Nov 2021 | EUR | 10.78 | 10.92 | 10.78 | 10.92 | 10.92 | -0.14 (-1.27%) | 555 |
| 25 Nov 2021 | EUR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.5 (-4.33%) | 18 |
| 23 Nov 2021 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.44 (+3.96%) | 55 |
| 22 Nov 2021 | EUR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.12 (-1.07%) | 1,455 |
