| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | EUR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.24 (+2.18%) | 500 |
| 18 Nov 2021 | EUR | 10.7 | 11.64 | 10.7 | 11 | 11 | +0.92 (+9.13%) | 981 |
| 15 Nov 2021 | EUR | 10.02 | 10.12 | 10.02 | 10.08 | 10.08 | +0.08 (+0.80%) | 517 |
| 12 Nov 2021 | EUR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 55 |
| 9 Nov 2021 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 60 |
| 5 Nov 2021 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 49 |
| 4 Nov 2021 | EUR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.32 (-3.04%) | 341 |
| 12 Oct 2021 | EUR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 1 |
| 11 Oct 2021 | EUR | 10.32 | 10.5 | 10.32 | 10.5 | 10.5 | +0.2 (+1.94%) | 52 |
| 8 Oct 2021 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.18 (-1.72%) | 51 |
| 6 Oct 2021 | EUR | 10.42 | 10.5 | 10.3 | 10.48 | 10.48 | 0.0 (0.0%) | 821 |
| 5 Oct 2021 | EUR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.48 (+4.80%) | 507 |
| 4 Oct 2021 | EUR | 10.08 | 10.08 | 10 | 10 | 10 | -0.08 (-0.79%) | 62 |
| 29 Sep 2021 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 400 |
| 28 Sep 2021 | EUR | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | -0.14 (-1.36%) | 20 |
| 17 Sep 2021 | EUR | 10.32 | 10.32 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 378 |
| 16 Sep 2021 | EUR | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 483 |
| 14 Sep 2021 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 4 |
| 13 Sep 2021 | EUR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 1 |
| 10 Sep 2021 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2 |
| 8 Sep 2021 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 150 |
| 6 Sep 2021 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 107 |
| 1 Sep 2021 | EUR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.16 (+1.54%) | 478 |
| 31 Aug 2021 | EUR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -7.34 (-41.47%) | 3 |
| 27 Aug 2021 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +7 (+65.42%) | 0 |
| 20 Aug 2021 | EUR | 10.4 | 10.7 | 10.4 | 10.7 | 10.7 | +0.36 (+3.48%) | 450 |
| 18 Aug 2021 | EUR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.28 (+2.78%) | 1 |
| 17 Aug 2021 | EUR | 10.22 | 10.22 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 5 |
| 16 Aug 2021 | EUR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 65 |
| 12 Aug 2021 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 65 |
