Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | EUR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 65 |
9 Aug 2021 | EUR | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 240 |
4 Aug 2021 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.24 (-2.30%) | 74 |
3 Aug 2021 | EUR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.16 (+1.56%) | 3 |
29 Jul 2021 | EUR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 50 |
28 Jul 2021 | EUR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 125 |
27 Jul 2021 | EUR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 50 |
22 Jul 2021 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 1 |
20 Jul 2021 | EUR | 10.22 | 10.22 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 80 |
16 Jul 2021 | EUR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.12 (+1.18%) | 48 |
12 Jul 2021 | EUR | 10.22 | 10.22 | 10.14 | 10.14 | 10.14 | -0.36 (-3.43%) | 44 |
9 Jul 2021 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 38 |
7 Jul 2021 | EUR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.08 (-0.76%) | 7 |
5 Jul 2021 | EUR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 194 |
2 Jul 2021 | EUR | 10.5 | 10.54 | 10.5 | 10.54 | 10.54 | +0.02 (+0.19%) | 84 |
1 Jul 2021 | EUR | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | -0.06 (-0.57%) | 88 |
30 Jun 2021 | EUR | 10.54 | 10.6 | 10.5 | 10.58 | 10.58 | +0.04 (+0.38%) | 206 |
29 Jun 2021 | EUR | 10.64 | 10.68 | 10.54 | 10.54 | 10.54 | -0.16 (-1.50%) | 269 |
22 Jun 2021 | EUR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.54 (-4.80%) | 110 |
18 Jun 2021 | EUR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 150 |
17 Jun 2021 | EUR | 11.32 | 11.32 | 11.24 | 11.26 | 11.26 | -0.12 (-1.05%) | 870 |
16 Jun 2021 | EUR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 391 |
15 Jun 2021 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.12 (-1.05%) | 24 |
14 Jun 2021 | EUR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.18 (-1.55%) | 300 |
8 Jun 2021 | EUR | 11.68 | 11.68 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 258 |
7 Jun 2021 | EUR | 11.82 | 11.82 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 14 |
1 Jun 2021 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.16 (+1.39%) | 173 |
26 May 2021 | EUR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.22 (-1.87%) | 110 |
25 May 2021 | EUR | 11.7 | 11.74 | 11.7 | 11.74 | 11.74 | +0.04 (+0.34%) | 1,011 |
13 May 2021 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.18 (-1.52%) | 4 |