| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | EUR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 16 |
| 6 May 2021 | EUR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.1 (+0.85%) | 194 |
| 30 Apr 2021 | EUR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.3 (-2.48%) | 392 |
| 29 Apr 2021 | EUR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.28 (+2.37%) | 522 |
| 28 Apr 2021 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.26 (+2.25%) | 2 |
| 23 Apr 2021 | EUR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.06 (+0.52%) | 124 |
| 22 Apr 2021 | EUR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.24 (-2.05%) | 124 |
| 19 Apr 2021 | EUR | 11.74 | 11.76 | 11.72 | 11.72 | 11.72 | -0.08 (-0.68%) | 408 |
| 16 Apr 2021 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 38 |
| 15 Apr 2021 | EUR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 29 |
| 14 Apr 2021 | EUR | 11.76 | 11.82 | 11.76 | 11.82 | 11.82 | -0.04 (-0.34%) | 6 |
| 13 Apr 2021 | EUR | 11.88 | 11.88 | 11.86 | 11.86 | 11.86 | -0.04 (-0.34%) | 218 |
| 12 Apr 2021 | EUR | 11.9 | 11.9 | 11.88 | 11.9 | 11.9 | -0.04 (-0.34%) | 133 |
| 9 Apr 2021 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.08 (+0.67%) | 131 |
| 8 Apr 2021 | EUR | 11.84 | 11.86 | 11.84 | 11.86 | 11.86 | +0.2 (+1.72%) | 223 |
| 7 Apr 2021 | EUR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +1.435 (+14.03%) | 38 |
| 14 Jan 2021 | EUR | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.265 (+2.66%) | 5,633 |
| 4 Jan 2021 | EUR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 1,986 |
| 3 Dec 2020 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.76 (+8.14%) | 195 |
| 1 Dec 2020 | EUR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.7 (+8.10%) | 4,931 |
| 25 Nov 2020 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.86 (+11.05%) | 200 |
| 9 Oct 2020 | EUR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -7.445 (-48.90%) | 242 |
| 15 Oct 2018 | EUR | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | -0.05 (-0.33%) | 6,600 |
| 12 Oct 2018 | EUR | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | -0.05 (-0.33%) | 100,000 |
| 11 Oct 2018 | EUR | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | -2.875 (-15.80%) | 7,154 |
| 9 Mar 2018 | EUR | 18.1 | 18.2 | 18.1 | 18.2 | 18.2 | -0.05 (-0.27%) | 462 |
| 7 Mar 2018 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 24 |
| 6 Mar 2018 | EUR | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | -0.3 (-1.63%) | 406 |
| 15 Dec 2017 | EUR | 18.2839 | 18.45 | 18.2839 | 18.45 | 18.45 | -0.018 (-0.10%) | 33 |
| 5 Dec 2017 | EUR | 18.4685 | 18.4685 | 18.4685 | 18.4685 | 18.4685 | -0.272 (-1.45%) | 30 |
