| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | EUR | 15.8991 | 15.8991 | 15.8991 | 15.8991 | 15.8991 | -0.2 (-1.24%) | 341 |
| 19 Mar 2024 | EUR | 16 | 16.0991 | 16 | 16.0991 | 16.0991 | -0.551 (-3.31%) | 262 |
| 18 Mar 2024 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.501 (-2.92%) | 130 |
| 13 Mar 2024 | EUR | 17.1509 | 17.1509 | 17.1509 | 17.1509 | 17.1509 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | EUR | 17.1509 | 17.1509 | 17.1509 | 17.1509 | 17.1509 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | EUR | 17.1509 | 17.1509 | 17.1509 | 17.1509 | 17.1509 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | EUR | 17.1509 | 17.1509 | 17.1509 | 17.1509 | 17.1509 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | EUR | 17.1509 | 17.1509 | 17.1509 | 17.1509 | 17.1509 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | EUR | 17.1509 | 17.1509 | 17.1509 | 17.1509 | 17.1509 | -0.548 (-3.10%) | 28 |
| 5 Mar 2024 | EUR | 17.699 | 17.699 | 17.699 | 17.699 | 17.699 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | EUR | 17.699 | 17.699 | 17.699 | 17.699 | 17.699 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | EUR | 17.699 | 17.699 | 17.699 | 17.699 | 17.699 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | EUR | 17.699 | 17.699 | 17.699 | 17.699 | 17.699 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | EUR | 17.699 | 17.699 | 17.699 | 17.699 | 17.699 | -0.302 (-1.68%) | 23 |
| 27 Feb 2024 | EUR | 18.001 | 18.001 | 18.001 | 18.001 | 18.001 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | EUR | 18.001 | 18.001 | 18.001 | 18.001 | 18.001 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | EUR | 18.001 | 18.001 | 18.001 | 18.001 | 18.001 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | EUR | 18.001 | 18.001 | 18.001 | 18.001 | 18.001 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | EUR | 18.001 | 18.001 | 18.001 | 18.001 | 18.001 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | EUR | 18.001 | 18.001 | 18.001 | 18.001 | 18.001 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | EUR | 18.001 | 18.001 | 18.001 | 18.001 | 18.001 | +0.002 (+0.01%) | 8 |
| 16 Feb 2024 | EUR | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | 0.0 (0.0%) | 1 |
| 15 Feb 2024 | EUR | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | EUR | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | EUR | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | 0.0 (0.0%) | 49 |
| 12 Feb 2024 | EUR | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | 0.0 (0.0%) | 131 |
| 9 Feb 2024 | EUR | 18 | 18 | 17.999 | 17.999 | 17.999 | 0.0 (0.0%) | 356 |
| 8 Feb 2024 | EUR | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | +0.3 (+1.70%) | 173 |
