| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | EUR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.136 (+0.73%) | 89 |
| 23 Nov 2017 | EUR | 18.6038 | 18.6038 | 18.6038 | 18.6038 | 18.6038 | -0.121 (-0.65%) | 8 |
| 22 Nov 2017 | EUR | 18.7775 | 18.7775 | 18.725 | 18.725 | 18.725 | +0.342 (+1.86%) | 3,562 |
| 15 Nov 2017 | EUR | 18.595 | 18.595 | 18.3831 | 18.3831 | 18.3831 | -0.718 (-3.76%) | 290 |
| 13 Nov 2017 | EUR | 19.1006 | 19.1006 | 19.1006 | 19.1006 | 19.1006 | -0.109 (-0.57%) | 78 |
| 31 Oct 2017 | EUR | 19.2 | 19.21 | 19.2 | 19.21 | 19.21 | +0.825 (+4.49%) | 80,000 |
| 10 Oct 2017 | EUR | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | -0.26 (-1.39%) | 25,000 |
| 3 Oct 2017 | EUR | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | +0.112 (+0.60%) | 4,643 |
| 22 Sep 2017 | EUR | 18.5333 | 18.5333 | 18.5333 | 18.5333 | 18.5333 | +1.028 (+5.87%) | 33 |
| 25 Apr 2017 | EUR | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | +0.06 (+0.34%) | 255 |
| 20 Apr 2017 | EUR | 17.4451 | 17.4451 | 17.4451 | 17.4451 | 17.4451 | -0.04 (-0.23%) | 106 |
| 19 Apr 2017 | EUR | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | +0.218 (+1.26%) | 928 |
| 4 Apr 2017 | EUR | 17.2669 | 17.2669 | 17.2669 | 17.2669 | 17.2669 | +0.086 (+0.50%) | 4,837 |
| 3 Apr 2017 | EUR | 17.1813 | 17.1813 | 17.1813 | 17.1813 | 17.1813 | -0.019 (-0.11%) | 27 |
| 30 Mar 2017 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.178 (-1.03%) | 17,000 |
| 8 Mar 2017 | EUR | 17.3783 | 17.3783 | 17.3783 | 17.3783 | 17.3783 | -0.202 (-1.15%) | 6 |
| 3 Mar 2017 | EUR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.231 (+1.33%) | 2 |
| 2 Mar 2017 | EUR | 17.3491 | 17.3491 | 17.3491 | 17.3491 | 17.3491 | -0.067 (-0.38%) | 11 |
| 27 Feb 2017 | EUR | 17.4159 | 17.4159 | 17.4159 | 17.4159 | 17.4159 | -0.053 (-0.30%) | 28 |
| 24 Feb 2017 | EUR | 17.469 | 17.469 | 17.469 | 17.469 | 17.469 | -0.125 (-0.71%) | 30 |
| 22 Feb 2017 | EUR | 17.5941 | 17.5941 | 17.5941 | 17.5941 | 17.5941 | +0.102 (+0.58%) | 21 |
| 21 Feb 2017 | EUR | 17.4923 | 17.4923 | 17.4923 | 17.4923 | 17.4923 | +0.192 (+1.11%) | 129 |
| 16 Feb 2017 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 2 |
| 15 Feb 2017 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.224 (-1.28%) | 1 |
| 14 Feb 2017 | EUR | 17.5244 | 17.5244 | 17.5244 | 17.5244 | 17.5244 | +0.009 (+0.05%) | 328 |
| 26 Jan 2017 | EUR | 17.5159 | 17.5159 | 17.5159 | 17.5159 | 17.5159 | +0.118 (+0.68%) | 11 |
| 18 Jan 2017 | EUR | 17.398 | 17.398 | 17.398 | 17.398 | 17.398 | -0.195 (-1.11%) | 156 |
| 12 Jan 2017 | EUR | 17.5932 | 17.5932 | 17.5932 | 17.5932 | 17.5932 | -0.165 (-0.93%) | 54 |
| 10 Jan 2017 | EUR | 17.7578 | 17.7578 | 17.7578 | 17.7578 | 17.7578 | -0.012 (-0.07%) | 39 |
| 9 Jan 2017 | EUR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.016 (+0.09%) | 1 |
