| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | EUR | 17.7544 | 17.7544 | 17.7544 | 17.7544 | 17.7544 | +0.004 (+0.02%) | 39 |
| 5 Jan 2017 | EUR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.202 (+1.15%) | 1 |
| 4 Jan 2017 | EUR | 17.5483 | 17.5483 | 17.5483 | 17.5483 | 17.5483 | +0.118 (+0.68%) | 6 |
| 30 Dec 2016 | EUR | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.179 (+1.04%) | 151 |
| 21 Dec 2016 | EUR | 17.251 | 17.251 | 17.251 | 17.251 | 17.251 | +0.26 (+1.53%) | 41 |
| 20 Dec 2016 | EUR | 16.9914 | 16.9914 | 16.9914 | 16.9914 | 16.9914 | +0.19 (+1.13%) | 7 |
| 19 Dec 2016 | EUR | 16.8017 | 16.8017 | 16.8017 | 16.8017 | 16.8017 | -0.184 (-1.09%) | 6 |
| 16 Dec 2016 | EUR | 16.9861 | 16.9861 | 16.9861 | 16.9861 | 16.9861 | -0.114 (-0.67%) | 9 |
| 15 Dec 2016 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.051 (-0.30%) | 5 |
| 9 Dec 2016 | EUR | 17.2606 | 17.2606 | 17.1511 | 17.1511 | 17.1511 | +0.001 (+0.01%) | 111 |
| 8 Dec 2016 | EUR | 17.1725 | 17.1725 | 17.15 | 17.15 | 17.15 | -0.292 (-1.67%) | 477 |
| 30 Nov 2016 | EUR | 17.4416 | 17.4416 | 17.4416 | 17.4416 | 17.4416 | +0.113 (+0.65%) | 577 |
| 18 Nov 2016 | EUR | 17.3288 | 17.3288 | 17.3288 | 17.3288 | 17.3288 | -0.31 (-1.76%) | 17 |
| 16 Nov 2016 | EUR | 17.639 | 17.639 | 17.639 | 17.639 | 17.639 | +0.24 (+1.38%) | 20 |
| 15 Nov 2016 | EUR | 17.399 | 17.399 | 17.399 | 17.399 | 17.399 | +0.1 (+0.58%) | 224 |
| 14 Nov 2016 | EUR | 17.2991 | 17.2991 | 17.2991 | 17.2991 | 17.2991 | -0.15 (-0.86%) | 42 |
| 11 Nov 2016 | EUR | 17.4488 | 17.4488 | 17.4488 | 17.4488 | 17.4488 | -0.055 (-0.32%) | 8 |
| 10 Nov 2016 | EUR | 17.5041 | 17.5041 | 17.5041 | 17.5041 | 17.5041 | +0.02 (+0.11%) | 42 |
| 9 Nov 2016 | EUR | 17.484 | 17.484 | 17.484 | 17.484 | 17.484 | +0.185 (+1.07%) | 38 |
| 8 Nov 2016 | EUR | 17.299 | 17.299 | 17.299 | 17.299 | 17.299 | +0.488 (+2.90%) | 52 |
| 7 Nov 2016 | EUR | 16.8109 | 16.8109 | 16.8109 | 16.8109 | 16.8109 | +0.596 (+3.67%) | 263 |
| 31 Oct 2016 | EUR | 16.4138 | 16.4138 | 16.215 | 16.215 | 16.215 | -0.385 (-2.32%) | 302 |
| 24 Oct 2016 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 44 |
| 21 Oct 2016 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.081 (+0.49%) | 8,473 |
| 20 Oct 2016 | EUR | 16.515 | 16.5188 | 16.5025 | 16.5188 | 16.5188 | +0.079 (+0.48%) | 4,302 |
| 19 Oct 2016 | EUR | 16.3575 | 16.44 | 16.3575 | 16.44 | 16.44 | +0.441 (+2.76%) | 249 |
| 14 Oct 2016 | EUR | 16.5 | 16.5 | 15.9992 | 15.9992 | 15.9992 | +0.263 (+1.67%) | 38,746 |
| 13 Oct 2016 | EUR | 15.7367 | 15.7367 | 15.7367 | 15.7367 | 15.7367 | +0.026 (+0.16%) | 102 |
| 12 Oct 2016 | EUR | 15.7109 | 15.7109 | 15.7109 | 15.7109 | 15.7109 | -0.075 (-0.47%) | 262 |
| 7 Oct 2016 | EUR | 15.7858 | 15.7858 | 15.7858 | 15.7858 | 15.7858 | +0.006 (+0.04%) | 13 |
