| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | EUR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.054 (+0.34%) | 63 |
| 5 Oct 2016 | EUR | 15.7263 | 15.7263 | 15.7263 | 15.7263 | 15.7263 | -0.315 (-1.97%) | 65 |
| 4 Oct 2016 | EUR | 16.0417 | 16.0417 | 16.0417 | 16.0417 | 16.0417 | +0.092 (+0.58%) | 6 |
| 30 Sep 2016 | EUR | 15.9498 | 15.9498 | 15.9498 | 15.9498 | 15.9498 | -0.15 (-0.93%) | 52 |
| 29 Sep 2016 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.259 (+1.63%) | 5 |
| 15 Sep 2016 | EUR | 15.8414 | 15.8414 | 15.8414 | 15.8414 | 15.8414 | -0.148 (-0.92%) | 7 |
| 12 Sep 2016 | EUR | 15.9893 | 15.9893 | 15.9893 | 15.9893 | 15.9893 | -0.068 (-0.42%) | 14 |
| 8 Sep 2016 | EUR | 16.0569 | 16.0569 | 16.0569 | 16.0569 | 16.0569 | -0.243 (-1.49%) | 500 |
| 19 Aug 2016 | EUR | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 3,958 |
| 16 Aug 2016 | EUR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.6 (-3.57%) | 2 |
| 10 Aug 2016 | EUR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.084 (+0.50%) | 680 |
| 4 Aug 2016 | EUR | 16.746 | 16.746 | 16.746 | 16.746 | 16.746 | -0.399 (-2.33%) | 10 |
| 9 Jun 2016 | EUR | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | -0.309 (-1.77%) | 79 |
| 31 May 2016 | EUR | 17.4537 | 17.4537 | 17.4537 | 17.4537 | 17.4537 | +0.452 (+2.66%) | 90 |
| 24 May 2016 | EUR | 17.0044 | 17.0044 | 17.0013 | 17.0013 | 17.0013 | +0.15 (+0.89%) | 99 |
| 23 May 2016 | EUR | 16.851 | 16.851 | 16.851 | 16.851 | 16.851 | +0 (+0.0%) | 52 |
| 19 May 2016 | EUR | 16.8508 | 16.8508 | 16.8508 | 16.8508 | 16.8508 | -0.345 (-2.01%) | 13 |
| 16 May 2016 | EUR | 17.1961 | 17.1961 | 17.1961 | 17.1961 | 17.1961 | -0.035 (-0.20%) | 19 |
| 13 May 2016 | EUR | 17.2311 | 17.2311 | 17.2311 | 17.2311 | 17.2311 | -0.233 (-1.33%) | 18 |
| 27 Apr 2016 | EUR | 17.464 | 17.464 | 17.464 | 17.464 | 17.464 | -0.052 (-0.30%) | 29 |
| 22 Apr 2016 | EUR | 17.516 | 17.516 | 17.516 | 17.516 | 17.516 | -0.305 (-1.71%) | 20 |
| 14 Apr 2016 | EUR | 17.8214 | 17.8214 | 17.8214 | 17.8214 | 17.8214 | +0.081 (+0.46%) | 7 |
| 13 Apr 2016 | EUR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.102 (-0.57%) | 5 |
| 12 Apr 2016 | EUR | 17.8417 | 17.8417 | 17.8417 | 17.8417 | 17.8417 | -0.993 (-5.27%) | 6 |
| 15 Feb 2016 | EUR | 18.8344 | 18.8344 | 18.8344 | 18.8344 | 18.8344 | -0.166 (-0.87%) | 114 |
| 22 Jan 2016 | EUR | 19.43 | 19.43 | 19 | 19 | 19 | 0.0 (0.0%) | 744 |
| 21 Jan 2016 | EUR | 18.97 | 19 | 18.97 | 19 | 19 | 0.0 (0.0%) | 169 |
| 20 Jan 2016 | EUR | 19 | 19 | 19 | 19 | 19 | -0.282 (-1.47%) | 116 |
| 19 Jan 2016 | EUR | 19.3125 | 19.3275 | 19.2825 | 19.2825 | 19.2825 | +0.282 (+1.49%) | 81 |
| 18 Jan 2016 | EUR | 19 | 19 | 19 | 19 | 19 | -1.43 (-7.00%) | 200 |
