| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | EUR | 20.48 | 20.48 | 20.4303 | 20.4303 | 20.4303 | -0.271 (-1.31%) | 9,763 |
| 10 Dec 2015 | EUR | 20.7014 | 20.7014 | 20.7014 | 20.7014 | 20.7014 | -0.069 (-0.33%) | 9,720 |
| 4 Dec 2015 | EUR | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.098 (-0.47%) | 100 |
| 3 Dec 2015 | EUR | 20.8975 | 20.8975 | 20.8675 | 20.8675 | 20.8675 | -0.72 (-3.34%) | 42 |
| 9 Nov 2015 | EUR | 21.5875 | 21.5875 | 21.5875 | 21.5875 | 21.5875 | +1.937 (+9.86%) | 100 |
| 5 Nov 2015 | EUR | 19.6503 | 19.6503 | 19.6503 | 19.6503 | 19.6503 | +0.002 (+0.01%) | 9,534 |
| 30 Oct 2015 | EUR | 19.6487 | 19.6487 | 19.6487 | 19.6487 | 19.6487 | -0.003 (-0.01%) | 561 |
| 28 Oct 2015 | EUR | 19.6513 | 19.6513 | 19.6513 | 19.6513 | 19.6513 | +0.351 (+1.82%) | 25,000 |
| 14 Oct 2015 | EUR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +2.3 (+13.53%) | 1,000 |
| 1 Oct 2015 | EUR | 17.4075 | 17.4075 | 17 | 17 | 17 | -0.122 (-0.72%) | 4,730 |
| 30 Sep 2015 | EUR | 17.1225 | 17.1225 | 17.1225 | 17.1225 | 17.1225 | -0.228 (-1.31%) | 25 |
| 21 Sep 2015 | EUR | 17.32 | 17.35 | 17.32 | 17.35 | 17.35 | +0.15 (+0.87%) | 150 |
| 15 Sep 2015 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 100 |
| 14 Sep 2015 | EUR | 17.36 | 17.36 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 43 |
| 8 Sep 2015 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 200 |
| 7 Sep 2015 | EUR | 17.2325 | 17.3 | 17.2325 | 17.3 | 17.3 | -0.05 (-0.29%) | 282 |
| 4 Sep 2015 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.19 (+1.11%) | 759 |
| 2 Sep 2015 | EUR | 17.1 | 17.16 | 17.055 | 17.16 | 17.16 | +0.16 (+0.94%) | 1,515 |
| 1 Sep 2015 | EUR | 17 | 17 | 17 | 17 | 17 | -0.115 (-0.67%) | 200 |
| 26 Aug 2015 | EUR | 17.05 | 17.115 | 17.05 | 17.115 | 17.115 | +0.015 (+0.09%) | 4,842 |
| 25 Aug 2015 | EUR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.89 (+5.49%) | 619 |
| 24 Aug 2015 | EUR | 16.25 | 16.285 | 16.185 | 16.21 | 16.21 | -0.43 (-2.58%) | 1,833 |
| 21 Aug 2015 | EUR | 16.6175 | 16.64 | 16.6175 | 16.64 | 16.64 | -0.33 (-1.94%) | 189 |
| 20 Aug 2015 | EUR | 16.9 | 16.97 | 16.8925 | 16.97 | 16.97 | +0.035 (+0.21%) | 422 |
| 19 Aug 2015 | EUR | 16.935 | 16.935 | 16.935 | 16.935 | 16.935 | -0.11 (-0.65%) | 27 |
| 14 Aug 2015 | EUR | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | +0.07 (+0.41%) | 28 |
| 21 Jul 2015 | EUR | 16.975 | 16.975 | 16.975 | 16.975 | 16.975 | -0.308 (-1.78%) | 177 |
| 1 Jul 2015 | EUR | 17.2833 | 17.2833 | 17.2833 | 17.2833 | 17.2833 | -0.044 (-0.26%) | 3,500 |
| 30 Jun 2015 | EUR | 17.355 | 17.355 | 17.3275 | 17.3275 | 17.3275 | -0.58 (-3.24%) | 461 |
| 29 May 2015 | EUR | 17.9073 | 17.9073 | 17.9073 | 17.9073 | 17.9073 | +0.026 (+0.14%) | 500 |
