Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | EUR | 17.8817 | 17.8817 | 17.8817 | 17.8817 | 17.8817 | +0.002 (+0.01%) | 695 |
22 May 2015 | EUR | 17.8799 | 17.8799 | 17.8799 | 17.8799 | 17.8799 | 0.0 (0.0%) | 500 |
21 May 2015 | EUR | 17.8799 | 17.8799 | 17.8799 | 17.8799 | 17.8799 | +0.315 (+1.79%) | 500 |
20 May 2015 | EUR | 17.5654 | 17.5654 | 17.5654 | 17.5654 | 17.5654 | -0.424 (-2.36%) | 113 |
7 May 2015 | EUR | 17.9897 | 17.9897 | 17.9897 | 17.9897 | 17.9897 | -0.419 (-2.28%) | 48,275 |
24 Apr 2015 | EUR | 18.409 | 18.409 | 18.409 | 18.409 | 18.409 | 0.0 (0.0%) | 14,062 |