| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | EUR | 17.699 | 17.699 | 17.699 | 17.699 | 17.699 | -0.05 (-0.28%) | 8 |
| 6 Feb 2024 | EUR | 17.749 | 17.749 | 17.749 | 17.749 | 17.749 | -0.102 (-0.57%) | 14 |
| 5 Feb 2024 | EUR | 17.851 | 17.851 | 17.851 | 17.851 | 17.851 | +0.052 (+0.29%) | 26 |
| 2 Feb 2024 | EUR | 17.799 | 17.799 | 17.799 | 17.799 | 17.799 | 0.0 (0.0%) | 156 |
| 1 Feb 2024 | EUR | 17.799 | 17.799 | 17.799 | 17.799 | 17.799 | +0.15 (+0.85%) | 238 |
| 31 Jan 2024 | EUR | 17.649 | 17.649 | 17.649 | 17.649 | 17.649 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | EUR | 17.649 | 17.649 | 17.649 | 17.649 | 17.649 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | EUR | 17.649 | 17.649 | 17.649 | 17.649 | 17.649 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | EUR | 17.649 | 17.649 | 17.649 | 17.649 | 17.649 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | EUR | 17.649 | 17.649 | 17.649 | 17.649 | 17.649 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | EUR | 17.649 | 17.649 | 17.649 | 17.649 | 17.649 | -0.05 (-0.28%) | 0 |
| 23 Jan 2024 | EUR | 17.699 | 17.699 | 17.699 | 17.699 | 17.699 | +0.05 (+0.28%) | 71 |
| 22 Jan 2024 | EUR | 17.649 | 17.649 | 17.649 | 17.649 | 17.649 | -0.15 (-0.84%) | 15 |
| 19 Jan 2024 | EUR | 17.799 | 17.799 | 17.799 | 17.799 | 17.799 | -0.052 (-0.29%) | 212 |
| 18 Jan 2024 | EUR | 17.851 | 17.851 | 17.851 | 17.851 | 17.851 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | EUR | 17.85 | 17.851 | 17.85 | 17.851 | 17.851 | -0.048 (-0.27%) | 68 |
| 16 Jan 2024 | EUR | 17.85 | 17.899 | 17.85 | 17.899 | 17.899 | -0.052 (-0.29%) | 315 |
| 15 Jan 2024 | EUR | 17.951 | 17.951 | 17.951 | 17.951 | 17.951 | +0.002 (+0.01%) | 54 |
| 12 Jan 2024 | EUR | 17.949 | 17.949 | 17.949 | 17.949 | 17.949 | -0.001 (-0.01%) | 101 |
| 11 Jan 2024 | EUR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.051 (+0.28%) | 1,708 |
| 10 Jan 2024 | EUR | 17.95 | 17.95 | 17.899 | 17.899 | 17.899 | 0.0 (0.0%) | 266 |
| 9 Jan 2024 | EUR | 17.899 | 17.899 | 17.899 | 17.899 | 17.899 | +0.05 (+0.28%) | 192 |
| 8 Jan 2024 | EUR | 17.849 | 17.849 | 17.849 | 17.849 | 17.849 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | EUR | 17.849 | 17.849 | 17.849 | 17.849 | 17.849 | +0.05 (+0.28%) | 65 |
| 4 Jan 2024 | EUR | 17.799 | 17.799 | 17.799 | 17.799 | 17.799 | 0.0 (0.0%) | 226 |
| 3 Jan 2024 | EUR | 17.8 | 17.8 | 17.799 | 17.799 | 17.799 | -0.2 (-1.11%) | 646 |
| 2 Jan 2024 | EUR | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | EUR | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | +0.086 (+0.48%) | 65 |
| 28 Dec 2023 | EUR | 17.9127 | 17.9127 | 17.9127 | 17.9127 | 17.9127 | +0.164 (+0.92%) | 1,379 |
| 27 Dec 2023 | EUR | 17.749 | 17.749 | 17.749 | 17.749 | 17.749 | 0.0 (0.0%) | 378 |
