| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | EUR | 17.749 | 17.749 | 17.749 | 17.749 | 17.749 | 0.0 (0.0%) | 362 |
| 21 Dec 2023 | EUR | 17.749 | 17.749 | 17.749 | 17.749 | 17.749 | 0.0 (0.0%) | 210 |
| 20 Dec 2023 | EUR | 17.75 | 17.75 | 17.749 | 17.749 | 17.749 | 0.0 (0.0%) | 100 |
| 19 Dec 2023 | EUR | 17.749 | 17.749 | 17.749 | 17.749 | 17.749 | 0.0 (0.0%) | 32 |
| 18 Dec 2023 | EUR | 17.749 | 17.749 | 17.749 | 17.749 | 17.749 | 0.0 (0.0%) | 27 |
| 15 Dec 2023 | EUR | 17.749 | 17.749 | 17.749 | 17.749 | 17.749 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | EUR | 17.749 | 17.749 | 17.749 | 17.749 | 17.749 | 0.0 (0.0%) | 67 |
| 13 Dec 2023 | EUR | 17.749 | 17.749 | 17.749 | 17.749 | 17.749 | 0.0 (0.0%) | 218 |
| 12 Dec 2023 | EUR | 17.749 | 17.749 | 17.749 | 17.749 | 17.749 | +0.2 (+1.14%) | 219 |
| 11 Dec 2023 | EUR | 17.549 | 17.549 | 17.549 | 17.549 | 17.549 | +0.05 (+0.29%) | 288 |
| 8 Dec 2023 | EUR | 17.5 | 17.5 | 17.499 | 17.499 | 17.499 | 0.0 (0.0%) | 368 |
| 7 Dec 2023 | EUR | 17.5 | 17.5 | 17.499 | 17.499 | 17.499 | 0.0 (0.0%) | 330 |
| 6 Dec 2023 | EUR | 17.5 | 17.5 | 17.499 | 17.499 | 17.499 | 0.0 (0.0%) | 56 |
| 5 Dec 2023 | EUR | 17.5 | 17.5 | 17.499 | 17.499 | 17.499 | 0.0 (0.0%) | 374 |
| 4 Dec 2023 | EUR | 17.499 | 17.499 | 17.499 | 17.499 | 17.499 | +0.05 (+0.29%) | 274 |
| 1 Dec 2023 | EUR | 17.449 | 17.449 | 17.449 | 17.449 | 17.449 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | EUR | 17.449 | 17.449 | 17.449 | 17.449 | 17.449 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | EUR | 17.449 | 17.449 | 17.449 | 17.449 | 17.449 | 0.0 (0.0%) | 35 |
| 28 Nov 2023 | EUR | 17.449 | 17.449 | 17.449 | 17.449 | 17.449 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | EUR | 17.35 | 17.449 | 17.35 | 17.449 | 17.449 | +0.05 (+0.29%) | 215 |
| 24 Nov 2023 | EUR | 17.399 | 17.399 | 17.399 | 17.399 | 17.399 | 0.0 (0.0%) | 162 |
| 23 Nov 2023 | EUR | 17.399 | 17.399 | 17.399 | 17.399 | 17.399 | +0.05 (+0.29%) | 152 |
| 22 Nov 2023 | EUR | 17.35 | 17.35 | 17.3491 | 17.3491 | 17.3491 | 0.0 (0.0%) | 268 |
| 21 Nov 2023 | EUR | 17.3491 | 17.3491 | 17.3491 | 17.3491 | 17.3491 | 0.0 (0.0%) | 356 |
| 20 Nov 2023 | EUR | 17.3491 | 17.3491 | 17.3491 | 17.3491 | 17.3491 | +0.049 (+0.28%) | 13 |
| 17 Nov 2023 | EUR | 17.3 | 17.3 | 17.299 | 17.3 | 17.3 | 0.0 (0.0%) | 314 |
| 16 Nov 2023 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 63 |
| 14 Nov 2023 | EUR | 17.45 | 17.45 | 17.299 | 17.3 | 17.3 | -0.099 (-0.57%) | 399 |
| 13 Nov 2023 | EUR | 17.399 | 17.399 | 17.399 | 17.399 | 17.399 | -0.001 (-0.01%) | 651 |
