Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 1 |
9 Nov 2023 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
8 Nov 2023 | EUR | 17.45 | 17.45 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 44 |
7 Nov 2023 | EUR | 17.3 | 17.4 | 17.3 | 17.4 | 17.4 | +0.05 (+0.29%) | 142 |
6 Nov 2023 | EUR | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | +0.001 (+0.01%) | 10 |
3 Nov 2023 | EUR | 17.3491 | 17.3491 | 17.3491 | 17.3491 | 17.3491 | 0.0 (0.0%) | 21 |
2 Nov 2023 | EUR | 17.3 | 17.3491 | 17.3 | 17.3491 | 17.3491 | 0.0 (0.0%) | 631 |
1 Nov 2023 | EUR | 17.3491 | 17.3491 | 17.3491 | 17.3491 | 17.3491 | 0.0 (0.0%) | 0 |
31 Oct 2023 | EUR | 17.3491 | 17.3491 | 17.3491 | 17.3491 | 17.3491 | 0.0 (0.0%) | 80 |
30 Oct 2023 | EUR | 17.35 | 17.4 | 17.3491 | 17.3491 | 17.3491 | -0.001 (-0.01%) | 1,013 |
27 Oct 2023 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.051 (-0.29%) | 109 |
26 Oct 2023 | EUR | 17.401 | 17.401 | 17.401 | 17.401 | 17.401 | 0.0 (0.0%) | 0 |
25 Oct 2023 | EUR | 17.401 | 17.401 | 17.401 | 17.401 | 17.401 | 0.0 (0.0%) | 0 |
24 Oct 2023 | EUR | 17.401 | 17.401 | 17.401 | 17.401 | 17.401 | 0.0 (0.0%) | 0 |
23 Oct 2023 | EUR | 17.35 | 17.401 | 17.35 | 17.401 | 17.401 | +0.101 (+0.58%) | 86 |
20 Oct 2023 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
19 Oct 2023 | EUR | 17.3 | 17.3009 | 17.3 | 17.3 | 17.3 | -0.101 (-0.58%) | 710 |
18 Oct 2023 | EUR | 17.3 | 17.401 | 17.3 | 17.401 | 17.401 | +0.026 (+0.15%) | 428 |
17 Oct 2023 | EUR | 17.4 | 17.4 | 17.375 | 17.375 | 17.375 | +0.025 (+0.14%) | 16 |
16 Oct 2023 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.001 (+0.01%) | 1 |
13 Oct 2023 | EUR | 17.35 | 17.4 | 17.3491 | 17.3491 | 17.3491 | -0.001 (-0.01%) | 371 |
12 Oct 2023 | EUR | 17.35 | 17.4 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 380 |
11 Oct 2023 | EUR | 17.35 | 17.4 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 259 |
10 Oct 2023 | EUR | 17.4 | 17.45 | 17.3 | 17.35 | 17.35 | +0.05 (+0.29%) | 647 |
9 Oct 2023 | EUR | 17.3 | 17.45 | 17.3 | 17.3 | 17.3 | +7.15 (+70.44%) | 5,309 |
6 Oct 2023 | EUR | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 70 |
5 Oct 2023 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Oct 2023 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Oct 2023 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Oct 2023 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |