Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Aug 2023 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Aug 2023 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Aug 2023 | EUR | 10.55 | 10.55 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 239 |
11 Aug 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 265 |
10 Aug 2023 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Aug 2023 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 10 |
8 Aug 2023 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Aug 2023 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 12 |
4 Aug 2023 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Aug 2023 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Aug 2023 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 19 |
1 Aug 2023 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 710 |
31 Jul 2023 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 38 |
28 Jul 2023 | EUR | 10.45 | 10.5 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 445 |
27 Jul 2023 | EUR | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.1 (+0.97%) | 41 |
26 Jul 2023 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Jul 2023 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 4 |
24 Jul 2023 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.179 (-1.70%) | 3 |
21 Jul 2023 | EUR | 10.5293 | 10.5293 | 10.5293 | 10.5293 | 10.5293 | 0.0 (0.0%) | 0 |
20 Jul 2023 | EUR | 10.45 | 10.55 | 10.45 | 10.5293 | 10.5293 | +0.129 (+1.24%) | 65 |
19 Jul 2023 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.073 (+0.71%) | 30 |
18 Jul 2023 | EUR | 10.3 | 10.3271 | 10.3 | 10.3271 | 10.3271 | +0.077 (+0.75%) | 64 |
17 Jul 2023 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 95 |
14 Jul 2023 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,835 |
13 Jul 2023 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 35 |
12 Jul 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Jul 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Jul 2023 | EUR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 295 |
7 Jul 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |