| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 4 |
| 5 Jul 2023 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 16,200 |
| 3 Jul 2023 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.052 (+0.51%) | 201 |
| 30 Jun 2023 | EUR | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | EUR | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | EUR | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 10.3476 | +0.048 (+0.46%) | 46 |
| 26 Jun 2023 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 39 |
| 23 Jun 2023 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,490 |
| 21 Jun 2023 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.046 (+0.44%) | 30 |
| 19 Jun 2023 | EUR | 10.4039 | 10.4039 | 10.4039 | 10.4039 | 10.4039 | -0.044 (-0.42%) | 13 |
| 16 Jun 2023 | EUR | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | EUR | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | +0.398 (+3.96%) | 24 |
| 14 Jun 2023 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 94 |
| 9 Jun 2023 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 91 |
| 7 Jun 2023 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 24 |
| 6 Jun 2023 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | EUR | 10.05 | 10.25 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 980 |
| 2 Jun 2023 | EUR | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 346 |
| 1 Jun 2023 | EUR | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 156 |
| 31 May 2023 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.322 (-3.08%) | 293 |
| 26 May 2023 | EUR | 10.4724 | 10.4724 | 10.4724 | 10.4724 | 10.4724 | 0.0 (0.0%) | 0 |
| 25 May 2023 | EUR | 10.7 | 10.7 | 10.4724 | 10.4724 | 10.4724 | -0.828 (-7.32%) | 1,024 |
| 24 May 2023 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.25 (+2.26%) | 30 |
| 23 May 2023 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
