Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 1,162 |
19 May 2023 | EUR | 11.2 | 11.2 | 11.05 | 11.05 | 11.05 | -0.097 (-0.87%) | 480 |
18 May 2023 | EUR | 11.1 | 11.1472 | 11.1 | 11.1472 | 11.1472 | -0.003 (-0.03%) | 254 |
17 May 2023 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
16 May 2023 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
15 May 2023 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 224 |
12 May 2023 | EUR | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 445 |
11 May 2023 | EUR | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 89 |
10 May 2023 | EUR | 11.1097 | 11.1097 | 11.1097 | 11.1097 | 11.1097 | +0.06 (+0.54%) | 100 |
9 May 2023 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
5 May 2023 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 38 |
4 May 2023 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
3 May 2023 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 318 |
2 May 2023 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Apr 2023 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 48 |
27 Apr 2023 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 20 |
26 Apr 2023 | EUR | 11 | 11 | 11 | 11 | 11 | -0.075 (-0.68%) | 200 |
25 Apr 2023 | EUR | 11.15 | 11.15 | 11.075 | 11.075 | 11.075 | +0.043 (+0.39%) | 603 |
24 Apr 2023 | EUR | 11.1 | 11.1 | 11.0322 | 11.0322 | 11.0322 | +0.032 (+0.29%) | 180 |
21 Apr 2023 | EUR | 11.15 | 11.15 | 11.0002 | 11.0002 | 11.0002 | -0.1 (-0.90%) | 332 |
20 Apr 2023 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.003 (+0.03%) | 48 |
19 Apr 2023 | EUR | 11.0972 | 11.0972 | 11.0972 | 11.0972 | 11.0972 | -0.103 (-0.92%) | 72 |
18 Apr 2023 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 363 |
17 Apr 2023 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Apr 2023 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 20 |
12 Apr 2023 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.021 (+0.18%) | 170 |
11 Apr 2023 | EUR | 11.35 | 11.3795 | 11.35 | 11.3795 | 11.3795 | +0.029 (+0.26%) | 118 |
6 Apr 2023 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 10 |
5 Apr 2023 | EUR | 11.3 | 11.3 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 326 |
3 Apr 2023 | EUR | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | +0.05 (+0.44%) | 135 |