| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | DKK | 560 | 579.5 | 551.75 | 551.75 | 551.75 | -0.25 (-0.05%) | 0 |
| 28 Jun 2024 | DKK | 560 | 562.5 | 551 | 552 | 552 | -9.5 (-1.69%) | 1,731 |
| 27 Jun 2024 | DKK | 567.5 | 567.5 | 559 | 561.5 | 561.5 | -6.5 (-1.14%) | 2,600 |
| 26 Jun 2024 | DKK | 574 | 574 | 562 | 568 | 568 | -5 (-0.87%) | 2,100 |
| 25 Jun 2024 | DKK | 576.25 | 578 | 573 | 573 | 573 | -6 (-1.04%) | 1,269 |
| 24 Jun 2024 | DKK | 568.5 | 581 | 568.5 | 579 | 579 | +8.25 (+1.45%) | 3,441 |
| 21 Jun 2024 | DKK | 576.25 | 576.5 | 566.5 | 570.75 | 570.75 | -9.25 (-1.59%) | 2,576 |
| 20 Jun 2024 | DKK | 574.75 | 580 | 574 | 580 | 580 | +4 (+0.69%) | 12,000 |
| 19 Jun 2024 | DKK | 576 | 576 | 570 | 576 | 576 | +1.5 (+0.26%) | 2,766 |
| 18 Jun 2024 | DKK | 574.5 | 574.5 | 568 | 574.5 | 574.5 | -1 (-0.17%) | 3,115 |
| 17 Jun 2024 | DKK | 576.25 | 578.5 | 572 | 575.5 | 575.5 | +1 (+0.17%) | 1,365 |
| 14 Jun 2024 | DKK | 581 | 581 | 571.5 | 574.5 | 574.5 | -9 (-1.54%) | 1,835 |
| 13 Jun 2024 | DKK | 591.25 | 592.5 | 581.5 | 583.5 | 583.5 | -5.5 (-0.93%) | 1,984 |
| 12 Jun 2024 | DKK | 580 | 590 | 577.5 | 589 | 589 | +9 (+1.55%) | 6,473 |
| 11 Jun 2024 | DKK | 575.75 | 580.5 | 572 | 580 | 580 | +4 (+0.69%) | 8,083 |
| 10 Jun 2024 | DKK | 578.25 | 581 | 575 | 576 | 576 | -8 (-1.37%) | 1,409 |
| 7 Jun 2024 | DKK | 586.5 | 586.5 | 577 | 584 | 584 | +4.75 (+0.82%) | 1,671 |
| 6 Jun 2024 | DKK | 579.25 | 586.5 | 578.5 | 579.25 | 579.25 | +7 (+1.22%) | 7,996 |
| 5 Jun 2024 | DKK | 572.25 | 572.25 | 572.25 | 572.25 | 572.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | DKK | 564 | 572.5 | 563 | 572.25 | 572.25 | +5.75 (+1.02%) | 1,999 |
| 3 Jun 2024 | DKK | 565.5 | 572 | 562.5 | 566.5 | 566.5 | +12.25 (+2.21%) | 73,699 |
| 31 May 2024 | DKK | 554.25 | 563 | 554.25 | 554.25 | 554.25 | -3 (-0.54%) | 3,577 |
| 30 May 2024 | DKK | 559.25 | 563.5 | 555 | 557.25 | 557.25 | -4.976 (-0.89%) | 6,232 |
| 29 May 2024 | DKK | 565.5 | 567 | 559.5 | 562.2259 | 562.2259 | -4.274 (-0.75%) | 13,764 |
| 28 May 2024 | DKK | 574.25 | 579 | 566.5 | 566.5 | 566.5 | -6.25 (-1.09%) | 6,842 |
| 24 May 2024 | DKK | 565.5 | 576 | 565.5 | 572.75 | 572.75 | +6.75 (+1.19%) | 8,427 |
| 23 May 2024 | DKK | 575.25 | 575.5 | 565 | 566 | 566 | -7.25 (-1.26%) | 15,055 |
| 22 May 2024 | DKK | 573.25 | 577.5 | 571 | 573.25 | 573.25 | -3 (-0.52%) | 24,629 |
| 21 May 2024 | DKK | 585 | 586 | 572 | 576.25 | 576.25 | -6.75 (-1.16%) | 2,812 |
| 20 May 2024 | DKK | 583 | 583 | 583 | 583 | 583 | 0.0 (0.0%) | 0 |
