| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | DKK | 585 | 586 | 572 | 576.25 | 576.25 | -6.75 (-1.16%) | 2,812 |
| 20 May 2024 | DKK | 583 | 583 | 583 | 583 | 583 | 0.0 (0.0%) | 0 |
| 17 May 2024 | DKK | 582 | 587 | 582 | 583 | 583 | +6.25 (+1.08%) | 3,797 |
| 16 May 2024 | DKK | 576.75 | 583.5 | 575.5 | 576.75 | 576.75 | +5.5 (+0.96%) | 5,245 |
| 15 May 2024 | DKK | 565 | 578 | 565 | 571.25 | 571.25 | +2.064 (+0.36%) | 6,582 |
| 14 May 2024 | DKK | 567.5 | 573.5 | 560.5 | 569.186 | 569.186 | +14.549 (+2.62%) | 3,505 |
| 13 May 2024 | DKK | 555.75 | 570.5 | 553 | 554.6375 | 554.6375 | +6.138 (+1.12%) | 3,285 |
| 10 May 2024 | DKK | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | 0.0 (0.0%) | 0 |
| 9 May 2024 | DKK | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | 0.0 (0.0%) | 0 |
| 8 May 2024 | DKK | 534 | 549.7089 | 534 | 548.5 | 548.5 | +21.5 (+4.08%) | 18,063 |
| 7 May 2024 | DKK | 527 | 532.5 | 522.5 | 527 | 527 | +2.5 (+0.48%) | 2,149 |
| 3 May 2024 | DKK | 516.75 | 524.5 | 515.5 | 524.5 | 524.5 | +3 (+0.58%) | 5,129 |
| 2 May 2024 | DKK | 521.5 | 523 | 517 | 521.5 | 521.5 | -1.739 (-0.33%) | 2,135 |
| 1 May 2024 | DKK | 525 | 525 | 520 | 523.2391 | 523.2391 | -8.71 (-1.64%) | 812 |
| 30 Apr 2024 | DKK | 534 | 534 | 528 | 531.949 | 531.949 | -4.079 (-0.76%) | 9,041 |
| 29 Apr 2024 | DKK | 535.25 | 542 | 532 | 536.0275 | 536.0275 | +3.277 (+0.62%) | 2,108 |
| 26 Apr 2024 | DKK | 533.25 | 537.5 | 525.5 | 532.75 | 532.75 | +3.25 (+0.61%) | 7,542 |
| 25 Apr 2024 | DKK | 530.25 | 536.5 | 526 | 529.5 | 529.5 | +3.5 (+0.67%) | 11,522 |
| 24 Apr 2024 | DKK | 525 | 530.5 | 522 | 526 | 526 | -8.553 (-1.60%) | 5,636 |
| 23 Apr 2024 | DKK | 537.75 | 542 | 524.5 | 534.5535 | 534.5535 | +9.831 (+1.87%) | 61,179 |
| 22 Apr 2024 | DKK | 530.25 | 540 | 516 | 524.7222 | 524.7222 | +8.972 (+1.74%) | 41,494 |
| 19 Apr 2024 | DKK | 483.6 | 520.0104 | 482.2 | 515.75 | 515.75 | +81.55 (+18.78%) | 95,409 |
| 18 Apr 2024 | DKK | 435 | 440.444 | 433.8 | 434.2 | 434.2 | -0.6 (-0.14%) | 7,757 |
| 17 Apr 2024 | DKK | 426 | 435.2 | 426 | 434.8 | 434.8 | +4.336 (+1.01%) | 6,345 |
| 16 Apr 2024 | DKK | 433.4 | 433.4 | 425.4 | 430.4644 | 430.4644 | -7.484 (-1.71%) | 4,315 |
| 15 Apr 2024 | DKK | 437.9 | 439.4 | 435.6 | 437.9482 | 437.9482 | -4.852 (-1.10%) | 14,619 |
| 12 Apr 2024 | DKK | 444.1 | 449.4 | 438.5759 | 442.8 | 442.8 | -0.6 (-0.14%) | 19,494 |
| 11 Apr 2024 | DKK | 436.5 | 443.8 | 436 | 443.4 | 443.4 | +0.4 (+0.09%) | 8,928 |
| 10 Apr 2024 | DKK | 451.6 | 451.6 | 438.0241 | 443 | 443 | -5.992 (-1.33%) | 30,390 |
| 9 Apr 2024 | DKK | 445.5 | 451.2 | 435.2 | 448.9925 | 448.9925 | +4.139 (+0.93%) | 38,911 |
