| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | DKK | 475.05 | 477.7 | 468.9742 | 469.5 | 469.5 | -6.25 (-1.31%) | 35,252 |
| 21 Feb 2024 | DKK | 466.35 | 475.8 | 464.8 | 475.75 | 475.75 | +10.808 (+2.32%) | 9,100 |
| 20 Feb 2024 | DKK | 461.5 | 467 | 461.3 | 464.9419 | 464.9419 | +3.678 (+0.80%) | 15,318 |
| 19 Feb 2024 | DKK | 460.1 | 463.7 | 456.3 | 461.2635 | 461.2635 | +0.564 (+0.12%) | 19,708 |
| 16 Feb 2024 | DKK | 460.9 | 461.2 | 457.6 | 460.7 | 460.7 | +3.5 (+0.77%) | 16,107 |
| 15 Feb 2024 | DKK | 455.75 | 459.7 | 454.4 | 457.2 | 457.2 | +1.45 (+0.32%) | 20,853 |
| 14 Feb 2024 | DKK | 467.55 | 470.2 | 453.9 | 455.75 | 455.75 | -11.512 (-2.46%) | 14,124 |
| 13 Feb 2024 | DKK | 464 | 471.4 | 464 | 467.2616 | 467.2616 | +9.088 (+1.98%) | 56,018 |
| 12 Feb 2024 | DKK | 452.8 | 463.3 | 452.6 | 458.1731 | 458.1731 | +3.123 (+0.69%) | 13,233 |
| 9 Feb 2024 | DKK | 453.6 | 455.9 | 450.3 | 455.05 | 455.05 | +1.55 (+0.34%) | 8,040 |
| 8 Feb 2024 | DKK | 453.8 | 454.8 | 449.8 | 453.5 | 453.5 | -0.2 (-0.04%) | 7,113 |
| 7 Feb 2024 | DKK | 450.25 | 454.8 | 449.955 | 453.7 | 453.7 | +4.16 (+0.93%) | 76,924 |
| 6 Feb 2024 | DKK | 448.5 | 450 | 444.6 | 449.5399 | 449.5399 | +0.539 (+0.12%) | 4,148 |
| 5 Feb 2024 | DKK | 448.5 | 452 | 448.5 | 449.0004 | 449.0004 | -2.55 (-0.56%) | 11,568 |
| 2 Feb 2024 | DKK | 451.05 | 453.6767 | 447.4744 | 451.55 | 451.55 | +1.95 (+0.43%) | 12,065 |
| 1 Feb 2024 | DKK | 453.6 | 456.2 | 445.5 | 449.6 | 449.6 | -8.2 (-1.79%) | 9,034 |
| 31 Jan 2024 | DKK | 452.9 | 458 | 451.4 | 457.8 | 457.8 | +3.646 (+0.80%) | 9,915 |
| 30 Jan 2024 | DKK | 455.5 | 455.5 | 452.7 | 454.1537 | 454.1537 | +1.748 (+0.39%) | 5,912 |
| 29 Jan 2024 | DKK | 450.45 | 455.6911 | 447 | 452.4052 | 452.4052 | +4.855 (+1.08%) | 21,328 |
| 26 Jan 2024 | DKK | 440.9 | 450.2 | 440 | 447.55 | 447.55 | +12.5 (+2.87%) | 297,887 |
| 25 Jan 2024 | DKK | 435.05 | 440.4 | 431.7 | 435.05 | 435.05 | +3.5 (+0.81%) | 10,550 |
| 24 Jan 2024 | DKK | 438.05 | 442.2 | 431.5 | 431.55 | 431.55 | -4.194 (-0.96%) | 7,690 |
| 23 Jan 2024 | DKK | 425.4 | 436.3 | 425.3 | 435.7436 | 435.7436 | +9.944 (+2.34%) | 23,454 |
| 22 Jan 2024 | DKK | 427.15 | 430.5 | 424.1 | 425.8 | 425.8 | +1.95 (+0.46%) | 22,364 |
| 19 Jan 2024 | DKK | 423.85 | 428.5 | 423.85 | 423.85 | 423.85 | +2.25 (+0.53%) | 10,985 |
| 18 Jan 2024 | DKK | 427.7 | 427.7 | 421.6 | 421.6 | 421.6 | -8.95 (-2.08%) | 10,441 |
| 17 Jan 2024 | DKK | 442.1 | 442.1 | 425.7234 | 430.55 | 430.55 | -15.55 (-3.49%) | 16,294 |
| 16 Jan 2024 | DKK | 445.8 | 447.7 | 444 | 446.1 | 446.1 | -2.39 (-0.53%) | 6,033 |
| 15 Jan 2024 | DKK | 454.4 | 454.4 | 445.2463 | 448.49 | 448.49 | -6.76 (-1.48%) | 85,421 |
| 12 Jan 2024 | DKK | 449.9 | 457.0091 | 449.9 | 455.25 | 455.25 | +0.6 (+0.13%) | 5,741 |
