| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | DKK | 453.2 | 456.6 | 441.5169 | 454.65 | 454.65 | +6.35 (+1.42%) | 15,996 |
| 10 Jan 2024 | DKK | 440 | 448.3 | 439.3 | 448.3 | 448.3 | -0.387 (-0.09%) | 23,477 |
| 9 Jan 2024 | DKK | 449.7 | 451 | 444.1151 | 448.6866 | 448.6866 | +2.013 (+0.45%) | 11,399 |
| 8 Jan 2024 | DKK | 448.1 | 448.4 | 442.2 | 446.6736 | 446.6736 | -1.626 (-0.36%) | 149,850 |
| 5 Jan 2024 | DKK | 448.8 | 448.8 | 441.8 | 448.3 | 448.3 | -0.5 (-0.11%) | 11,652 |
| 4 Jan 2024 | DKK | 450.75 | 453.3 | 448.8 | 448.8 | 448.8 | -2.35 (-0.52%) | 17,000 |
| 3 Jan 2024 | DKK | 451.35 | 451.9 | 445.7 | 451.15 | 451.15 | +0.45 (+0.10%) | 16,568 |
| 2 Jan 2024 | DKK | 452.6 | 454.8 | 447.7 | 450.7 | 450.7 | -3.65 (-0.80%) | 14,805 |
| 29 Dec 2023 | DKK | 454.95 | 455.4 | 450.3 | 454.35 | 454.35 | -1.4 (-0.31%) | 2,267 |
| 28 Dec 2023 | DKK | 454.85 | 456.566 | 452.8 | 455.75 | 455.75 | +0.878 (+0.19%) | 7,698 |
| 27 Dec 2023 | DKK | 452.8 | 455.1 | 452.1 | 454.872 | 454.872 | +5.472 (+1.22%) | 4,162 |
| 22 Dec 2023 | DKK | 449.1 | 452 | 447.7 | 449.4 | 449.4 | +0.255 (+0.06%) | 6,245 |
| 21 Dec 2023 | DKK | 452.8 | 453.3 | 448.4 | 449.1448 | 449.1448 | -4.455 (-0.98%) | 7,335 |
| 20 Dec 2023 | DKK | 449.7 | 454 | 449.7 | 453.6 | 453.6 | +2.13 (+0.47%) | 10,146 |
| 19 Dec 2023 | DKK | 448.2 | 455.2 | 448.2 | 451.47 | 451.47 | +4.596 (+1.03%) | 7,398 |
| 18 Dec 2023 | DKK | 448.2 | 448.2 | 430.1 | 446.8736 | 446.8736 | +0.324 (+0.07%) | 5,648 |
| 15 Dec 2023 | DKK | 445.9 | 449.9495 | 445 | 446.55 | 446.55 | -5.1 (-1.13%) | 30,357 |
| 14 Dec 2023 | DKK | 445.4 | 451.65 | 445.4 | 451.65 | 451.65 | +11.45 (+2.60%) | 15,178 |
| 13 Dec 2023 | DKK | 443.25 | 444.2 | 437.2 | 440.2 | 440.2 | -2.045 (-0.46%) | 20,314 |
| 12 Dec 2023 | DKK | 439.85 | 443.2 | 437.4 | 442.245 | 442.245 | +2.045 (+0.46%) | 13,229 |
| 11 Dec 2023 | DKK | 442.15 | 445.8 | 437.5 | 440.2 | 440.2 | -0.5 (-0.11%) | 5,630 |
| 8 Dec 2023 | DKK | 441.1 | 444.8 | 439.5 | 440.7 | 440.7 | -0.1 (-0.02%) | 98,462 |
| 7 Dec 2023 | DKK | 441.3 | 448.2 | 439 | 440.8 | 440.8 | -0.7 (-0.16%) | 6,696 |
| 6 Dec 2023 | DKK | 438.75 | 445 | 436.8 | 441.5 | 441.5 | +1.039 (+0.24%) | 26,239 |
| 5 Dec 2023 | DKK | 444.4 | 444.8 | 439.7 | 440.4606 | 440.4606 | -3.15 (-0.71%) | 11,452 |
| 4 Dec 2023 | DKK | 444 | 444.8 | 441.5 | 443.6106 | 443.6106 | +4.761 (+1.08%) | 10,338 |
| 1 Dec 2023 | DKK | 441.8 | 442.3 | 433.2 | 438.85 | 438.85 | +1.15 (+0.26%) | 18,585 |
| 30 Nov 2023 | DKK | 440 | 443.7 | 435.3 | 437.7 | 437.7 | -1.65 (-0.38%) | 7,361 |
| 29 Nov 2023 | DKK | 440.5 | 440.7 | 436.7 | 439.35 | 439.35 | -0.55 (-0.13%) | 8,356 |
| 28 Nov 2023 | DKK | 449.4 | 449.4 | 437 | 439.9 | 439.9 | -11.7 (-2.59%) | 31,035 |
