| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | DKK | 440.5 | 440.7 | 436.7 | 439.35 | 439.35 | -0.55 (-0.13%) | 8,356 |
| 28 Nov 2023 | DKK | 449.4 | 449.4 | 437 | 439.9 | 439.9 | -11.7 (-2.59%) | 31,035 |
| 27 Nov 2023 | DKK | 454.45 | 454.9 | 451.5949 | 451.6 | 451.6 | -6.65 (-1.45%) | 6,217 |
| 24 Nov 2023 | DKK | 457.3 | 460.3 | 454 | 458.25 | 458.25 | -0.8 (-0.17%) | 225,158 |
| 23 Nov 2023 | DKK | 460.4 | 460.4 | 456.4 | 459.05 | 459.05 | -2.05 (-0.44%) | 6,017 |
| 22 Nov 2023 | DKK | 455.8 | 461.9 | 455.8 | 461.1 | 461.1 | +4.904 (+1.08%) | 14,706 |
| 21 Nov 2023 | DKK | 456.2 | 457.3 | 452 | 456.1956 | 456.1956 | -8.804 (-1.89%) | 64,567 |
| 20 Nov 2023 | DKK | 465.5 | 466.6 | 458.8 | 465 | 465 | +2.85 (+0.62%) | 9,208 |
| 17 Nov 2023 | DKK | 462.15 | 462.15 | 462.15 | 462.15 | 462.15 | -1.3 (-0.28%) | 42,798 |
| 16 Nov 2023 | DKK | 471.8 | 471.8 | 459.5 | 463.45 | 463.45 | -10.45 (-2.21%) | 11,003 |
| 15 Nov 2023 | DKK | 472 | 483.9 | 472 | 473.9 | 473.9 | +2.1 (+0.45%) | 200,243 |
| 14 Nov 2023 | DKK | 464.8 | 471.8 | 462.9 | 471.8 | 471.8 | +7.085 (+1.52%) | 29,075 |
| 13 Nov 2023 | DKK | 461.5 | 470.2 | 460 | 464.7153 | 464.7153 | -0.585 (-0.13%) | 25,264 |
| 10 Nov 2023 | DKK | 463.05 | 469.2 | 454.8 | 465.3 | 465.3 | -4.4 (-0.94%) | 18,513 |
| 9 Nov 2023 | DKK | 459.8 | 474.5 | 459.8 | 469.7 | 469.7 | +8.6 (+1.87%) | 34,702 |
| 8 Nov 2023 | DKK | 529 | 529.8 | 454 | 461.1 | 461.1 | -63.5 (-12.10%) | 246,113 |
| 7 Nov 2023 | DKK | 519.7 | 527.4 | 519 | 524.6 | 524.6 | +1.6 (+0.31%) | 14,933 |
| 6 Nov 2023 | DKK | 523 | 523 | 519.748 | 523 | 523 | +1.6 (+0.31%) | 89,536 |
| 3 Nov 2023 | DKK | 522.6 | 525.8 | 519.9714 | 521.4 | 521.4 | +1 (+0.19%) | 12,924 |
| 2 Nov 2023 | DKK | 515.8 | 523.0053 | 515.8 | 520.4 | 520.4 | +13.05 (+2.57%) | 10,884 |
| 1 Nov 2023 | DKK | 511.5 | 512 | 502.6 | 507.35 | 507.35 | -2.45 (-0.48%) | 306,662 |
| 31 Oct 2023 | DKK | 509.6 | 515.6 | 509.6 | 509.8 | 509.8 | +4.4 (+0.87%) | 19,963 |
| 30 Oct 2023 | DKK | 506.6 | 512 | 505.2 | 505.4 | 505.4 | -3.15 (-0.62%) | 5,749 |
| 27 Oct 2023 | DKK | 510.3 | 511 | 504.8 | 508.55 | 508.55 | -4.65 (-0.91%) | 12,673 |
| 26 Oct 2023 | DKK | 511.45 | 518 | 511 | 513.2 | 513.2 | -3.7 (-0.72%) | 11,928 |
| 25 Oct 2023 | DKK | 520.4 | 525.8 | 512.2 | 516.9 | 516.9 | -1.3 (-0.25%) | 3,418 |
| 24 Oct 2023 | DKK | 513 | 518.2 | 511 | 518.2 | 518.2 | +4.4 (+0.86%) | 6,943 |
| 23 Oct 2023 | DKK | 510.85 | 515.8684 | 509 | 513.8 | 513.8 | +1 (+0.20%) | 4,577 |
| 20 Oct 2023 | DKK | 510.65 | 513.4 | 509.1366 | 512.8 | 512.8 | +0.15 (+0.03%) | 9,133 |
| 19 Oct 2023 | DKK | 513.8 | 517.8 | 512.65 | 512.65 | 512.65 | 0.0 (0.0%) | 3,065 |
