| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | DKK | 512.4 | 517.6 | 512.4 | 512.65 | 512.65 | +3.325 (+0.65%) | 6,889 |
| 17 Oct 2023 | DKK | 511.4 | 511.4 | 506.6 | 509.3251 | 509.3251 | -4.675 (-0.91%) | 8,833 |
| 16 Oct 2023 | DKK | 512.25 | 514.8 | 511 | 514 | 514 | +0.2 (+0.04%) | 3,840 |
| 13 Oct 2023 | DKK | 516.5 | 516.8 | 511.2 | 513.8 | 513.8 | -4.3 (-0.83%) | 7,885 |
| 12 Oct 2023 | DKK | 528 | 529 | 517.6 | 518.1 | 518.1 | -8.2 (-1.56%) | 10,002 |
| 11 Oct 2023 | DKK | 521.6 | 529.0471 | 519.6 | 526.3 | 526.3 | +7.1 (+1.37%) | 36,662 |
| 10 Oct 2023 | DKK | 514.4 | 521.8 | 514.4 | 519.2 | 519.2 | +5.251 (+1.02%) | 13,204 |
| 9 Oct 2023 | DKK | 515.6 | 518.4 | 504.6 | 513.9486 | 513.9486 | -2.351 (-0.46%) | 15,218 |
| 6 Oct 2023 | DKK | 533.2 | 533.2 | 515.6 | 516.3 | 516.3 | -18.2 (-3.41%) | 19,328 |
| 5 Oct 2023 | DKK | 530 | 540.6 | 529.2 | 534.5 | 534.5 | +10.2 (+1.95%) | 42,594 |
| 4 Oct 2023 | DKK | 522.2 | 531 | 520.2 | 524.3 | 524.3 | -1.447 (-0.28%) | 36,202 |
| 3 Oct 2023 | DKK | 530 | 531.4 | 522.2 | 525.7474 | 525.7474 | -3.305 (-0.62%) | 28,664 |
| 2 Oct 2023 | DKK | 548.7 | 551.6 | 528 | 529.0529 | 529.0529 | -13.247 (-2.44%) | 16,675 |
| 29 Sep 2023 | DKK | 542.3 | 548.6 | 542.3 | 542.3 | 542.3 | +9 (+1.69%) | 19,034 |
| 28 Sep 2023 | DKK | 549.8 | 549.8 | 528.5471 | 533.3 | 533.3 | -18.7 (-3.39%) | 25,383 |
| 27 Sep 2023 | DKK | 556.1 | 557.8 | 550.7921 | 552 | 552 | -3.483 (-0.63%) | 8,975 |
| 26 Sep 2023 | DKK | 554.6 | 557.4 | 551.6 | 555.4829 | 555.4829 | +0.867 (+0.16%) | 24,482 |
| 25 Sep 2023 | DKK | 559.1 | 562.8 | 553.4 | 554.6155 | 554.6155 | -4.085 (-0.73%) | 7,397 |
| 22 Sep 2023 | DKK | 569.6 | 569.6 | 558.7 | 558.7 | 558.7 | -16.8 (-2.92%) | 6,201 |
| 21 Sep 2023 | DKK | 574.7 | 577 | 570.6 | 575.5 | 575.5 | -0.7 (-0.12%) | 4,613 |
| 20 Sep 2023 | DKK | 576.2 | 583.2 | 576.2 | 576.2 | 576.2 | +4.347 (+0.76%) | 20,536 |
| 19 Sep 2023 | DKK | 571.2 | 573.8 | 570.5753 | 571.8527 | 571.8527 | +1.367 (+0.24%) | 7,698 |
| 18 Sep 2023 | DKK | 578 | 578.6 | 570.2817 | 570.4858 | 570.4858 | -6.514 (-1.13%) | 6,867 |
| 15 Sep 2023 | DKK | 581.1 | 586.6 | 575.2 | 577 | 577 | +1.3 (+0.23%) | 20,228 |
| 14 Sep 2023 | DKK | 579 | 581.6 | 572.2 | 575.7 | 575.7 | -2.5 (-0.43%) | 6,328 |
| 13 Sep 2023 | DKK | 581.4 | 581.4 | 574.6425 | 578.2 | 578.2 | -11.019 (-1.87%) | 2,908 |
| 12 Sep 2023 | DKK | 596.9 | 599.2 | 580.8 | 589.2191 | 589.2191 | -5.946 (-1.00%) | 20,038 |
| 11 Sep 2023 | DKK | 591.7 | 596.2 | 590.2 | 595.1647 | 595.1647 | +6.465 (+1.10%) | 12,360 |
| 8 Sep 2023 | DKK | 585.8 | 591.4 | 585 | 588.7 | 588.7 | +3.5 (+0.60%) | 11,648 |
| 7 Sep 2023 | DKK | 586 | 590.0933 | 582.1272 | 585.2 | 585.2 | -1.8 (-0.31%) | 149,390 |
