| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | DKK | 405 | 405 | 405 | 405 | 81 | -2.5 (-0.61%) | 343 |
| 18 Apr 2012 | DKK | 407.5 | 407.5 | 407.5 | 407.5 | 81.5 | +7.613 (+1.90%) | 48 |
| 2 Apr 2012 | DKK | 399.887 | 399.887 | 399.887 | 399.887 | 79.9774 | +7.387 (+1.88%) | 4,510 |
| 16 Mar 2012 | DKK | 392.5 | 392.5 | 392.5 | 392.5 | 78.5 | +51 (+14.93%) | 1,269 |
| 2 Mar 2012 | DKK | 341.5 | 341.5 | 341.5 | 341.5 | 68.3 | +0.75 (+0.22%) | 17 |
| 11 Jan 2012 | DKK | 340.75 | 340.75 | 340.75 | 340.75 | 68.15 | +35 (+11.45%) | 0 |
| 21 Dec 2011 | DKK | 305.75 | 307 | 305.75 | 305.75 | 61.15 | +4 (+1.33%) | 300 |
| 16 Dec 2011 | DKK | 301.75 | 301.75 | 301.75 | 301.75 | 60.35 | +10.292 (+3.53%) | 3,474 |
| 13 Dec 2011 | DKK | 291.4583 | 291.4583 | 291.458 | 291.4583 | 58.2917 | +1.08 (+0.37%) | 649 |
| 30 Nov 2011 | DKK | 290.378 | 290.378 | 290.378 | 290.378 | 58.0756 | +8.628 (+3.06%) | 304 |
| 7 Oct 2011 | DKK | 281.75 | 281.75 | 281.75 | 281.75 | 56.35 | -73.25 (-20.63%) | 504 |
| 2 Aug 2011 | DKK | 355 | 355 | 355 | 355 | 71 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | DKK | 355 | 355 | 355 | 355 | 71 | +23.352 (+7.04%) | 1,548 |
| 20 Jun 2011 | DKK | 331.6475 | 331.6475 | 331.25 | 331.6475 | 66.3295 | -29.418 (-8.15%) | 1,298 |
| 1 Jun 2011 | DKK | 361.065 | 361.065 | 361.065 | 361.065 | 72.213 | -12.935 (-3.46%) | 0 |
| 11 May 2011 | DKK | 374 | 374 | 374 | 374 | 74.8 | +0.5 (+0.13%) | 0 |
| 10 May 2011 | DKK | 373.5 | 373.5 | 373.5 | 373.5 | 74.7 | +0.75 (+0.20%) | 1,857 |
| 26 Apr 2011 | DKK | 372.75 | 372.75 | 372.5 | 372.75 | 74.55 | +3.759 (+1.02%) | 1,300 |
| 12 Apr 2011 | DKK | 368.9915 | 369.25 | 368.99 | 368.9915 | 73.7983 | +24.991 (+7.26%) | 356 |
| 22 Mar 2011 | DKK | 344 | 344 | 344 | 344 | 68.8 | +18 (+5.52%) | 400 |
| 16 Mar 2011 | DKK | 326 | 326 | 326 | 326 | 65.2 | -4 (-1.21%) | 0 |
| 15 Mar 2011 | DKK | 330 | 330 | 329.5 | 330 | 66 | -19.895 (-5.69%) | 210 |
| 1 Mar 2011 | DKK | 349.895 | 349.895 | 349.895 | 349.895 | 69.979 | +2.063 (+0.59%) | 0 |
| 4 Feb 2011 | DKK | 347.8321 | 347.8321 | 347.83 | 347.8321 | 69.5664 | -1.418 (-0.41%) | 2,007 |
| 3 Feb 2011 | DKK | 349.25 | 349.25 | 349.25 | 349.25 | 69.85 | +3.75 (+1.09%) | 0 |
| 26 Jan 2011 | DKK | 345.25 | 345.5 | 345.25 | 345.5 | 69.1 | +5.5 (+1.62%) | 19 |
| 21 Jan 2011 | DKK | 340.5 | 340.5 | 340 | 340 | 68 | -10.723 (-3.06%) | 19 |
| 13 Jan 2011 | DKK | 350.7231 | 350.7231 | 350.72 | 350.7231 | 70.1446 | +12.973 (+3.84%) | 300 |
| 7 Jan 2011 | DKK | 338.25 | 338.25 | 337 | 337.75 | 67.55 | +8.138 (+2.47%) | 110 |
| 21 Dec 2010 | DKK | 329.6122 | 329.6122 | 329.61 | 329.6122 | 65.9224 | -1.138 (-0.34%) | 2,366 |
