| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | DKK | 550.75 | 579.5 | 544.5 | 544.5 | 544.5 | -16 (-2.85%) | 1 |
| 30 Sep 2024 | DKK | 565 | 569.5 | 560.5 | 560.5 | 560.5 | -5.5 (-0.97%) | 1,611 |
| 27 Sep 2024 | DKK | 565.5 | 571.5 | 565.5 | 566 | 566 | +5 (+0.89%) | 2,250 |
| 26 Sep 2024 | DKK | 559.5 | 568.5 | 559.5 | 561 | 561 | +10.5 (+1.91%) | 3,399 |
| 25 Sep 2024 | DKK | 554.75 | 559 | 550 | 550.5 | 550.5 | -6.5 (-1.17%) | 2,004 |
| 24 Sep 2024 | DKK | 558 | 558 | 555 | 557 | 557 | 0.0 (0.0%) | 3,842 |
| 23 Sep 2024 | DKK | 561 | 563.5 | 556 | 557 | 557 | -4 (-0.71%) | 28,787 |
| 20 Sep 2024 | DKK | 568.5 | 568.5 | 560 | 561 | 561 | -14.75 (-2.56%) | 2,629 |
| 19 Sep 2024 | DKK | 577.5 | 577.5 | 568.5 | 575.75 | 575.75 | +2.25 (+0.39%) | 5,289 |
| 18 Sep 2024 | DKK | 580 | 580 | 572.5 | 573.5 | 573.5 | -7.5 (-1.29%) | 6,579 |
| 17 Sep 2024 | DKK | 582.5 | 587.5 | 579.5 | 581 | 581 | -1 (-0.17%) | 6,991 |
| 16 Sep 2024 | DKK | 580.5 | 583.5 | 577 | 582 | 582 | -0.5 (-0.09%) | 1,941 |
| 13 Sep 2024 | DKK | 583 | 586.5 | 581 | 582.5 | 582.5 | +3.75 (+0.65%) | 4,874 |
| 12 Sep 2024 | DKK | 577 | 586 | 577 | 578.75 | 578.75 | +1.25 (+0.22%) | 10,088 |
| 11 Sep 2024 | DKK | 580 | 581.5 | 573.5 | 577.5 | 577.5 | -0.5 (-0.09%) | 8,985 |
| 10 Sep 2024 | DKK | 581.5 | 587 | 577.5 | 578 | 578 | -2 (-0.34%) | 4,520 |
| 9 Sep 2024 | DKK | 582 | 586 | 578.5 | 580 | 580 | +8.25 (+1.44%) | 10,249 |
| 6 Sep 2024 | DKK | 571.25 | 578.5 | 570.5 | 571.75 | 571.75 | 0.0 (0.0%) | 2,892 |
| 5 Sep 2024 | DKK | 564.5 | 573.5 | 563.5 | 571.75 | 571.75 | +6.75 (+1.19%) | 3,298 |
| 4 Sep 2024 | DKK | 556 | 565 | 556 | 565 | 565 | +6.5 (+1.16%) | 2,428 |
| 3 Sep 2024 | DKK | 562 | 565.5 | 552 | 558.5 | 558.5 | -4.5 (-0.80%) | 1,998 |
| 2 Sep 2024 | DKK | 558.75 | 563 | 555 | 563 | 563 | +4.75 (+0.85%) | 1,499 |
| 30 Aug 2024 | DKK | 550.25 | 560.5 | 549.5 | 558.25 | 558.25 | +7 (+1.27%) | 4,258 |
| 29 Aug 2024 | DKK | 548.5 | 558.5 | 548 | 551.25 | 551.25 | +3.25 (+0.59%) | 6,634 |
| 28 Aug 2024 | DKK | 546.5 | 550.5 | 546 | 548 | 548 | +0.5 (+0.09%) | 3,652 |
| 27 Aug 2024 | DKK | 545 | 551 | 543 | 547.5 | 547.5 | +7.75 (+1.44%) | 5,073 |
| 23 Aug 2024 | DKK | 515 | 543.5 | 515 | 539.75 | 539.75 | +31.75 (+6.25%) | 6,713 |
| 22 Aug 2024 | DKK | 510.5 | 510.5 | 505.5 | 508 | 508 | -5.25 (-1.02%) | 2,073 |
| 21 Aug 2024 | DKK | 511.5 | 515.5 | 511.5 | 513.25 | 513.25 | -0.5 (-0.10%) | 3,366 |
| 20 Aug 2024 | DKK | 515.5 | 515.5 | 511.5 | 513.75 | 513.75 | -4.583 (-0.88%) | 881 |
