| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | DKK | 586 | 590.0933 | 582.1272 | 585.2 | 585.2 | -1.8 (-0.31%) | 149,390 |
| 6 Sep 2023 | DKK | 587.8 | 588 | 583.2 | 587 | 587 | +0.4 (+0.07%) | 11,075 |
| 5 Sep 2023 | DKK | 584.8 | 588.8 | 583.2 | 586.6 | 586.6 | -3.454 (-0.59%) | 23,884 |
| 4 Sep 2023 | DKK | 592.8 | 596 | 587.7745 | 590.054 | 590.054 | -3.546 (-0.60%) | 8,532 |
| 1 Sep 2023 | DKK | 597.5 | 601 | 591.6 | 593.6 | 593.6 | -7.4 (-1.23%) | 47,504 |
| 31 Aug 2023 | DKK | 601 | 601 | 601 | 601 | 601 | -2.4 (-0.40%) | 24,961 |
| 30 Aug 2023 | DKK | 603.4 | 603.4 | 603.4 | 603.4 | 603.4 | -8.322 (-1.36%) | 15,251 |
| 29 Aug 2023 | DKK | 609 | 616 | 609 | 611.7223 | 611.7223 | +17.122 (+2.88%) | 16,456 |
| 25 Aug 2023 | DKK | 586.6 | 598.2 | 586.6 | 594.6 | 594.6 | +10.9 (+1.87%) | 16,922 |
| 24 Aug 2023 | DKK | 587.8 | 593 | 582.6 | 583.7 | 583.7 | +1.9 (+0.33%) | 14,885 |
| 23 Aug 2023 | DKK | 585.4 | 591.8 | 571.6 | 581.8 | 581.8 | -5.441 (-0.93%) | 35,991 |
| 22 Aug 2023 | DKK | 577.4 | 607.2 | 561.6 | 587.2413 | 587.2413 | +10.006 (+1.73%) | 54,117 |
| 21 Aug 2023 | DKK | 575.7 | 586.2 | 573 | 577.2352 | 577.2352 | +1.535 (+0.27%) | 41,065 |
| 18 Aug 2023 | DKK | 572.1 | 578 | 570.9429 | 575.7 | 575.7 | +1.4 (+0.24%) | 12,325 |
| 17 Aug 2023 | DKK | 570 | 577.2 | 568.8 | 574.3 | 574.3 | +5.5 (+0.97%) | 28,380 |
| 16 Aug 2023 | DKK | 583.5 | 584.2 | 568.5946 | 568.8 | 568.8 | -17.624 (-3.01%) | 24,185 |
| 15 Aug 2023 | DKK | 584.2 | 588 | 580.6 | 586.4238 | 586.4238 | -0.576 (-0.10%) | 2,858 |
| 14 Aug 2023 | DKK | 578.8 | 588.4 | 578.8 | 587 | 587 | +9.6 (+1.66%) | 28,044 |
| 11 Aug 2023 | DKK | 586.4 | 588.2 | 575.8 | 577.4 | 577.4 | -8 (-1.37%) | 5,655 |
| 10 Aug 2023 | DKK | 584.8 | 585.8117 | 579.8 | 585.4 | 585.4 | +1.7 (+0.29%) | 10,643 |
| 9 Aug 2023 | DKK | 591.1 | 592.2 | 583.7 | 583.7 | 583.7 | -2.7 (-0.46%) | 4,748 |
| 8 Aug 2023 | DKK | 585.8 | 589 | 583.6 | 586.4 | 586.4 | +2.4 (+0.41%) | 35,132 |
| 7 Aug 2023 | DKK | 584.2 | 585.6 | 581.2 | 584 | 584 | -1.6 (-0.27%) | 8,877 |
| 4 Aug 2023 | DKK | 585.6 | 585.6 | 585.6 | 585.6 | 585.6 | +1.9 (+0.33%) | 7,473 |
| 3 Aug 2023 | DKK | 583.7 | 583.7 | 583.7 | 583.7 | 583.7 | -9.3 (-1.57%) | 16,320 |
| 2 Aug 2023 | DKK | 593 | 593 | 593 | 593 | 593 | -1.9 (-0.32%) | 15,423 |
| 1 Aug 2023 | DKK | 589.5 | 596 | 589.2 | 594.9 | 594.9 | +9.196 (+1.57%) | 4,691 |
| 31 Jul 2023 | DKK | 597.3 | 598.2 | 585 | 585.704 | 585.704 | -19.796 (-3.27%) | 10,920 |
| 28 Jul 2023 | DKK | 605.5 | 605.5 | 605.5 | 605.5 | 605.5 | -8.4 (-1.37%) | 8,016 |
| 27 Jul 2023 | DKK | 612.6 | 617.2 | 612.6 | 613.9 | 613.9 | +6.6 (+1.09%) | 14,015 |
