| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | DKK | 609.8 | 609.8 | 606.2 | 607.3 | 607.3 | -5.703 (-0.93%) | 5,176 |
| 25 Jul 2023 | DKK | 607.4 | 615 | 607.4 | 613.0034 | 613.0034 | +7.203 (+1.19%) | 6,059 |
| 24 Jul 2023 | DKK | 602 | 607.8 | 601.2 | 605.8 | 605.8 | +4.2 (+0.70%) | 11,853 |
| 21 Jul 2023 | DKK | 597.9 | 604.2 | 597.8 | 601.6 | 601.6 | -2.7 (-0.45%) | 8,176 |
| 20 Jul 2023 | DKK | 597.4 | 605.2 | 597.4 | 604.3 | 604.3 | +3.5 (+0.58%) | 7,997 |
| 19 Jul 2023 | DKK | 602 | 603 | 593.2 | 600.8 | 600.8 | +2.44 (+0.41%) | 3,183 |
| 18 Jul 2023 | DKK | 590.9 | 599.4 | 587.2 | 598.3598 | 598.3598 | +5.701 (+0.96%) | 18,949 |
| 17 Jul 2023 | DKK | 598.8 | 598.8 | 592.4 | 592.6592 | 592.6592 | -9.541 (-1.58%) | 20,816 |
| 14 Jul 2023 | DKK | 600.755 | 606.4 | 600.755 | 602.2 | 602.2 | +6.1 (+1.02%) | 28,883 |
| 13 Jul 2023 | DKK | 594.6 | 602 | 594.6 | 596.1 | 596.1 | +6 (+1.02%) | 24,249 |
| 12 Jul 2023 | DKK | 581.6 | 593.6 | 581.6 | 590.1 | 590.1 | +8.1 (+1.39%) | 21,976 |
| 11 Jul 2023 | DKK | 589.4 | 589.4 | 580.2 | 582 | 582 | -10.059 (-1.70%) | 15,441 |
| 10 Jul 2023 | DKK | 598.5 | 599.2 | 592 | 592.0592 | 592.0592 | -11.341 (-1.88%) | 15,000 |
| 7 Jul 2023 | DKK | 601 | 609.8 | 601 | 603.4 | 603.4 | +3.2 (+0.53%) | 23,087 |
| 6 Jul 2023 | DKK | 610.6 | 611 | 597.4 | 600.2 | 600.2 | -20.3 (-3.27%) | 14,062 |
| 5 Jul 2023 | DKK | 614.1 | 621.6 | 613 | 620.5 | 620.5 | +5.977 (+0.97%) | 28,215 |
| 4 Jul 2023 | DKK | 613.3 | 618.4 | 612.2 | 614.5229 | 614.5229 | +3.639 (+0.60%) | 13,610 |
| 3 Jul 2023 | DKK | 615.7 | 616.9272 | 606.4 | 610.884 | 610.884 | -1.216 (-0.20%) | 25,599 |
| 30 Jun 2023 | DKK | 613.1 | 616.4 | 606.8 | 612.1 | 612.1 | +0.9 (+0.15%) | 15,915 |
| 29 Jun 2023 | DKK | 613 | 613 | 602.8 | 611.2 | 611.2 | +5.1 (+0.84%) | 8,271 |
| 28 Jun 2023 | DKK | 602 | 610.4 | 602 | 606.1 | 606.1 | +3.639 (+0.60%) | 12,073 |
| 27 Jun 2023 | DKK | 596.5 | 603.6 | 594.4 | 602.4609 | 602.4609 | -7.133 (-1.17%) | 24,172 |
| 26 Jun 2023 | DKK | 615.2 | 615.2 | 592.6 | 609.5943 | 609.5943 | -5.106 (-0.83%) | 4,595 |
| 23 Jun 2023 | DKK | 590.1 | 617.6 | 589.2 | 614.7 | 614.7 | +19.9 (+3.35%) | 42,871 |
| 22 Jun 2023 | DKK | 610.6 | 612 | 590.2 | 594.8 | 594.8 | -22 (-3.57%) | 4,609 |
| 21 Jun 2023 | DKK | 628.3 | 635.8 | 612 | 616.8 | 616.8 | -18.264 (-2.88%) | 24,811 |
| 20 Jun 2023 | DKK | 631 | 636.6 | 631 | 635.0635 | 635.0635 | +2.645 (+0.42%) | 6,226 |
| 19 Jun 2023 | DKK | 633.6 | 634.4 | 629.6 | 632.4189 | 632.4189 | -6.881 (-1.08%) | 11,846 |
| 16 Jun 2023 | DKK | 638.5 | 641.4 | 633.6 | 639.3 | 639.3 | +9.4 (+1.49%) | 8,933 |
| 15 Jun 2023 | DKK | 629.6 | 638.8 | 629.6 | 629.9 | 629.9 | +1.8 (+0.29%) | 18,015 |
