| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | DKK | 617.8 | 633.4 | 617.8 | 628.1 | 628.1 | +24.621 (+4.08%) | 18,526 |
| 13 Jun 2023 | DKK | 596.4 | 616.8 | 596.4 | 603.4793 | 603.4793 | +9.735 (+1.64%) | 3,045 |
| 12 Jun 2023 | DKK | 595.8 | 595.8 | 590.8 | 593.744 | 593.744 | -1.056 (-0.18%) | 4,303 |
| 9 Jun 2023 | DKK | 589.7 | 595.2 | 589.6 | 594.8 | 594.8 | +2.8 (+0.47%) | 9,217 |
| 8 Jun 2023 | DKK | 592.6 | 592.6 | 589.2 | 592 | 592 | -4.5 (-0.75%) | 11,781 |
| 7 Jun 2023 | DKK | 598.5 | 602.6 | 593.2 | 596.5 | 596.5 | +1.9 (+0.32%) | 19,457 |
| 6 Jun 2023 | DKK | 593.6 | 600.4 | 590 | 594.6 | 594.6 | -3.9 (-0.65%) | 18,207 |
| 5 Jun 2023 | DKK | 598.5 | 598.5 | 598.5 | 598.5 | 598.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | DKK | 596.9 | 601.2 | 596.2 | 598.5 | 598.5 | +6.1 (+1.03%) | 10,592 |
| 1 Jun 2023 | DKK | 597.7 | 604.4 | 590.2 | 592.4 | 592.4 | -5.7 (-0.95%) | 10,549 |
| 31 May 2023 | DKK | 605.3292 | 605.3292 | 589 | 598.1 | 598.1 | -18.799 (-3.05%) | 16,345 |
| 30 May 2023 | DKK | 617.6 | 618.6 | 608.4 | 616.8994 | 616.8994 | +10.999 (+1.82%) | 36,256 |
| 26 May 2023 | DKK | 605.9 | 613.4 | 605.9 | 605.9 | 605.9 | +3.3 (+0.55%) | 6,004 |
| 25 May 2023 | DKK | 607.5 | 609 | 600 | 602.6 | 602.6 | -9.025 (-1.48%) | 10,141 |
| 24 May 2023 | DKK | 630.7 | 630.8 | 610.2 | 611.6255 | 611.6255 | -24.988 (-3.93%) | 15,889 |
| 23 May 2023 | DKK | 640.4 | 642.4 | 631.9054 | 636.6135 | 636.6135 | -6.205 (-0.97%) | 9,464 |
| 22 May 2023 | DKK | 639.6 | 646.6 | 639.6 | 642.8181 | 642.8181 | +11.918 (+1.89%) | 8,066 |
| 19 May 2023 | DKK | 630.9 | 630.9 | 630.9 | 630.9 | 630.9 | 0.0 (0.0%) | 0 |
| 18 May 2023 | DKK | 630.9 | 630.9 | 630.9 | 630.9 | 630.9 | 0.0 (0.0%) | 0 |
| 17 May 2023 | DKK | 638.8 | 638.8 | 629 | 630.9 | 630.9 | -10.7 (-1.67%) | 12,344 |
| 16 May 2023 | DKK | 641.2 | 646.4 | 639 | 641.6 | 641.6 | +4.3 (+0.67%) | 12,319 |
| 15 May 2023 | DKK | 628.5 | 645.4 | 628.4 | 637.3 | 637.3 | +11.5 (+1.84%) | 6,237 |
| 12 May 2023 | DKK | 624.4 | 630.4 | 623.8 | 625.8 | 625.8 | +8.2 (+1.33%) | 7,595 |
| 11 May 2023 | DKK | 614.8 | 625.2 | 614.8 | 617.6 | 617.6 | -0.8 (-0.13%) | 15,848 |
| 10 May 2023 | DKK | 616.6 | 618.8 | 610.8 | 618.4 | 618.4 | +3.271 (+0.53%) | 11,130 |
| 9 May 2023 | DKK | 623.2 | 623.2 | 612.2 | 615.1288 | 615.1288 | -8.371 (-1.34%) | 14,769 |
| 5 May 2023 | DKK | 623.5 | 623.5 | 623.5 | 623.5 | 623.5 | 0.0 (0.0%) | 0 |
| 4 May 2023 | DKK | 619.2 | 628 | 611.2 | 623.5 | 623.5 | +6.1 (+0.99%) | 4,060 |
| 3 May 2023 | DKK | 601.4 | 625 | 599.2 | 617.4 | 617.4 | +21.3 (+3.57%) | 15,697 |
| 2 May 2023 | DKK | 596.1 | 602.2 | 591 | 596.1 | 596.1 | -5.7 (-0.95%) | 21,182 |
