| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | DKK | 605.4 | 605.4 | 589.4 | 601.8 | 601.8 | -19.9 (-3.20%) | 25,129 |
| 27 Apr 2023 | DKK | 632.2 | 639.2 | 614 | 621.7 | 621.7 | -19.257 (-3.00%) | 47,944 |
| 26 Apr 2023 | DKK | 645.7 | 648.2 | 628.8 | 640.9568 | 640.9568 | -2.266 (-0.35%) | 9,711 |
| 25 Apr 2023 | DKK | 634.8235 | 647.6 | 634.8235 | 643.2225 | 643.2225 | -1.658 (-0.26%) | 15,388 |
| 24 Apr 2023 | DKK | 646.1 | 649 | 641.2 | 644.8806 | 644.8806 | +3.681 (+0.57%) | 30,347 |
| 21 Apr 2023 | DKK | 627.8 | 644.2644 | 626.2 | 641.2 | 641.2 | +10.7 (+1.70%) | 45,300 |
| 20 Apr 2023 | DKK | 631 | 631 | 623 | 630.5 | 630.5 | +5.5 (+0.88%) | 36,272 |
| 19 Apr 2023 | DKK | 620.1 | 632.6 | 619.4 | 625 | 625 | +1.7 (+0.27%) | 29,258 |
| 18 Apr 2023 | DKK | 631.8 | 631.8 | 620.6 | 623.3 | 623.3 | -11.5 (-1.81%) | 29,314 |
| 17 Apr 2023 | DKK | 637.5 | 638.2 | 630.8 | 634.8 | 634.8 | +5.9 (+0.94%) | 23,213 |
| 14 Apr 2023 | DKK | 628.7 | 643.4 | 628.4 | 628.9 | 628.9 | +4.9 (+0.79%) | 28,174 |
| 13 Apr 2023 | DKK | 626.2 | 629.6 | 622 | 624 | 624 | -3.2 (-0.51%) | 18,858 |
| 12 Apr 2023 | DKK | 621.2 | 629.2 | 621.2 | 627.2 | 627.2 | +13.3 (+2.17%) | 67,207 |
| 11 Apr 2023 | DKK | 621.2 | 621.2 | 607.6 | 613.9 | 613.9 | +0.4 (+0.07%) | 10,739 |
| 6 Apr 2023 | DKK | 613.5 | 613.5 | 613.5 | 613.5 | 613.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | DKK | 612.3 | 621.6 | 608.8 | 613.5 | 613.5 | +3.3 (+0.54%) | 12,409 |
| 4 Apr 2023 | DKK | 605.5 | 615.8 | 604 | 610.2 | 610.2 | +6.8 (+1.13%) | 11,841 |
| 3 Apr 2023 | DKK | 598.3 | 604.4 | 593.4 | 603.4 | 603.4 | +2 (+0.33%) | 32,880 |
| 31 Mar 2023 | DKK | 592.2 | 602 | 592.2 | 601.4 | 601.4 | +11.1 (+1.88%) | 44,174 |
| 30 Mar 2023 | DKK | 590.7 | 593.8 | 586.4 | 590.3 | 590.3 | +3.7 (+0.63%) | 14,248 |
| 29 Mar 2023 | DKK | 576.6 | 587.8 | 576.6 | 586.6 | 586.6 | +7.8 (+1.35%) | 12,529 |
| 28 Mar 2023 | DKK | 582.1 | 583 | 570.4 | 578.8 | 578.8 | -0.2 (-0.03%) | 38,509 |
| 27 Mar 2023 | DKK | 579.2 | 583.8 | 576 | 579 | 579 | +6.1 (+1.06%) | 19,265 |
| 24 Mar 2023 | DKK | 571.2 | 583.2 | 570.2 | 572.9 | 572.9 | +5.4 (+0.95%) | 99,744 |
| 23 Mar 2023 | DKK | 576.4 | 577 | 563.2 | 567.5 | 567.5 | -3.9 (-0.68%) | 41,410 |
| 22 Mar 2023 | DKK | 561.8 | 577.6 | 561.8 | 571.4 | 571.4 | +11.9 (+2.13%) | 13,012 |
| 21 Mar 2023 | DKK | 569 | 569.4 | 555.4 | 559.5 | 559.5 | -6.2 (-1.10%) | 24,746 |
| 20 Mar 2023 | DKK | 564.9 | 569 | 554.4 | 565.7 | 565.7 | +9.6 (+1.73%) | 21,880 |
| 17 Mar 2023 | DKK | 564.5 | 568.4 | 550 | 556.1 | 556.1 | -8.8 (-1.56%) | 20,616 |
| 16 Mar 2023 | DKK | 550.9 | 569.8 | 548.6 | 564.9 | 564.9 | +18.3 (+3.35%) | 36,575 |
