| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | DKK | 554.2 | 557.4 | 543.8 | 546.6 | 546.6 | -10.9 (-1.96%) | 37,892 |
| 14 Mar 2023 | DKK | 551.8 | 561.6 | 551.8 | 557.5 | 557.5 | +10.5 (+1.92%) | 9,476 |
| 13 Mar 2023 | DKK | 556.6 | 556.6 | 539.8 | 547 | 547 | -15.4 (-2.74%) | 66,798 |
| 10 Mar 2023 | DKK | 564.5 | 564.6 | 556.6 | 562.4 | 562.4 | +2 (+0.36%) | 15,916 |
| 9 Mar 2023 | DKK | 554.6 | 567.4 | 553.2 | 560.4 | 560.4 | +9.9 (+1.80%) | 15,085 |
| 8 Mar 2023 | DKK | 547.4 | 555.4555 | 546.4 | 550.5 | 550.5 | +4.3 (+0.79%) | 21,608 |
| 7 Mar 2023 | DKK | 551.3 | 553.8 | 546.2 | 546.2 | 546.2 | -7 (-1.27%) | 18,070 |
| 6 Mar 2023 | DKK | 550.5 | 556 | 545.6 | 553.2 | 553.2 | +3.9 (+0.71%) | 40,266 |
| 3 Mar 2023 | DKK | 541.9 | 551 | 533.6 | 549.3 | 549.3 | +14.8 (+2.77%) | 74,090 |
| 2 Mar 2023 | DKK | 496.05 | 540 | 487.4 | 534.5 | 534.5 | +29.7 (+5.88%) | 60,146 |
| 1 Mar 2023 | DKK | 490.55 | 506 | 484.3 | 504.8 | 504.8 | +12.5 (+2.54%) | 53,097 |
| 28 Feb 2023 | DKK | 492.3 | 494.5 | 489.2 | 492.3 | 492.3 | -1.95 (-0.39%) | 34,240 |
| 27 Feb 2023 | DKK | 489.5 | 494.8 | 489.5 | 494.25 | 494.25 | +1.9 (+0.39%) | 21,450 |
| 24 Feb 2023 | DKK | 486.25 | 496.9 | 480.5 | 492.35 | 492.35 | -4.1 (-0.83%) | 15,125 |
| 23 Feb 2023 | DKK | 496.45 | 497.4 | 494 | 496.45 | 496.45 | +0.4 (+0.08%) | 5,998 |
| 22 Feb 2023 | DKK | 496.05 | 498 | 492.8 | 496.05 | 496.05 | -7.25 (-1.44%) | 17,556 |
| 21 Feb 2023 | DKK | 496.1 | 503.3 | 496.1 | 503.3 | 503.3 | +7.85 (+1.58%) | 9,622 |
| 20 Feb 2023 | DKK | 496.6 | 499.8 | 494.5 | 495.45 | 495.45 | +4.05 (+0.82%) | 11,759 |
| 17 Feb 2023 | DKK | 498.8 | 499 | 490.2 | 491.4 | 491.4 | -4.65 (-0.94%) | 8,124 |
| 16 Feb 2023 | DKK | 489.45 | 498.8 | 487.4 | 496.05 | 496.05 | +12.6 (+2.61%) | 30,105 |
| 15 Feb 2023 | DKK | 487.8 | 487.8 | 483 | 483.45 | 483.45 | -4.3 (-0.88%) | 18,271 |
| 14 Feb 2023 | DKK | 484 | 489.6 | 484 | 487.75 | 487.75 | +6.75 (+1.40%) | 31,827 |
| 13 Feb 2023 | DKK | 481.4 | 482.8 | 479.3 | 481 | 481 | -2.55 (-0.53%) | 29,402 |
| 10 Feb 2023 | DKK | 483.35 | 484.5 | 478.5 | 483.55 | 483.55 | +1.5 (+0.31%) | 20,307 |
| 9 Feb 2023 | DKK | 487.6 | 487.6 | 481.3 | 482.05 | 482.05 | -8.95 (-1.82%) | 29,882 |
| 8 Feb 2023 | DKK | 491.55 | 496.6 | 487.4903 | 491 | 491 | -0.75 (-0.15%) | 13,799 |
| 7 Feb 2023 | DKK | 496.05 | 499.9 | 489.8 | 491.75 | 491.75 | -8.2 (-1.64%) | 20,773 |
| 6 Feb 2023 | DKK | 502.8 | 502.8 | 492.7 | 499.95 | 499.95 | -3.7 (-0.73%) | 21,457 |
| 3 Feb 2023 | DKK | 502 | 505.8 | 502 | 503.65 | 503.65 | +3.1 (+0.62%) | 5,876 |
| 2 Feb 2023 | DKK | 492.5 | 504.8 | 489.9 | 500.55 | 500.55 | +10.55 (+2.15%) | 38,642 |
