| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | DKK | 479.85 | 494.6 | 479.7078 | 490 | 490 | +12.6 (+2.64%) | 65,644 |
| 31 Jan 2023 | DKK | 475.4 | 481.7 | 475.4 | 477.4 | 477.4 | +4.4 (+0.93%) | 18,060 |
| 30 Jan 2023 | DKK | 465.9 | 474.9 | 464.2 | 473 | 473 | -1.05 (-0.22%) | 12,494 |
| 27 Jan 2023 | DKK | 475.7 | 475.7 | 467.4 | 474.05 | 474.05 | -1.4 (-0.29%) | 9,911 |
| 26 Jan 2023 | DKK | 474.85 | 480.2 | 474 | 475.45 | 475.45 | -4.1 (-0.85%) | 26,204 |
| 25 Jan 2023 | DKK | 486.35 | 486.9 | 473.9 | 479.55 | 479.55 | -8.9 (-1.82%) | 29,719 |
| 24 Jan 2023 | DKK | 488.25 | 489.2 | 484.7 | 488.45 | 488.45 | -0.2 (-0.04%) | 25,139 |
| 23 Jan 2023 | DKK | 489 | 489.3 | 482.2 | 488.65 | 488.65 | +0.05 (+0.01%) | 33,370 |
| 20 Jan 2023 | DKK | 487.65 | 493.6 | 486.9 | 488.6 | 488.6 | +6.9 (+1.43%) | 18,892 |
| 19 Jan 2023 | DKK | 484.6 | 487.7 | 476.5058 | 481.7 | 481.7 | -4.2 (-0.86%) | 45,898 |
| 18 Jan 2023 | DKK | 508.55 | 510.4 | 482.2 | 485.9 | 485.9 | -19.35 (-3.83%) | 86,884 |
| 17 Jan 2023 | DKK | 504.65 | 510 | 502.6 | 505.25 | 505.25 | -9.15 (-1.78%) | 49,977 |
| 16 Jan 2023 | DKK | 504.8 | 517.6 | 504.8 | 514.4 | 514.4 | +6.05 (+1.19%) | 10,902 |
| 13 Jan 2023 | DKK | 507.8 | 511.8 | 501.6 | 508.35 | 508.35 | +3.7 (+0.73%) | 46,303 |
| 12 Jan 2023 | DKK | 503.8 | 512 | 503.8 | 504.65 | 504.65 | -1.55 (-0.31%) | 43,281 |
| 11 Jan 2023 | DKK | 503.7 | 510.2 | 496.4 | 506.2 | 506.2 | -4.65 (-0.91%) | 82,899 |
| 10 Jan 2023 | DKK | 521.8 | 523.8 | 504.8 | 510.85 | 510.85 | -9.15 (-1.76%) | 93,596 |
| 9 Jan 2023 | DKK | 520.6 | 523.8 | 517 | 520 | 520 | +3.7 (+0.72%) | 33,208 |
| 6 Jan 2023 | DKK | 516.1 | 520.8 | 512.6 | 516.3 | 516.3 | -9.4 (-1.79%) | 61,331 |
| 5 Jan 2023 | DKK | 524.3 | 528.4 | 522 | 525.7 | 525.7 | +3.3 (+0.63%) | 16,891 |
| 4 Jan 2023 | DKK | 522 | 534.8 | 519.2 | 522.4 | 522.4 | +10.4 (+2.03%) | 53,137 |
| 3 Jan 2023 | DKK | 504.99 | 513.2 | 504.99 | 512 | 512 | +15.75 (+3.17%) | 36,038 |
| 30 Dec 2022 | DKK | 497.6 | 499.7 | 495.2 | 496.25 | 496.25 | +3.5 (+0.71%) | 23,014 |
| 29 Dec 2022 | DKK | 497.4 | 498.5 | 489.9 | 492.75 | 492.75 | -4.85 (-0.97%) | 9,939 |
| 28 Dec 2022 | DKK | 497.6 | 500.2 | 495.9 | 497.6 | 497.6 | +2.5 (+0.50%) | 18,390 |
| 23 Dec 2022 | DKK | 495.1 | 495.1 | 495.1 | 495.1 | 495.1 | -4.25 (-0.85%) | 13,111 |
| 22 Dec 2022 | DKK | 496.65 | 502 | 494.7 | 499.35 | 499.35 | +2.9 (+0.58%) | 26,888 |
| 21 Dec 2022 | DKK | 494.05 | 498.6 | 492.8 | 496.45 | 496.45 | +7 (+1.43%) | 41,510 |
| 20 Dec 2022 | DKK | 487.6512 | 495.5 | 487.6512 | 489.45 | 489.45 | -4.05 (-0.82%) | 45,978 |
| 19 Dec 2022 | DKK | 484.3 | 494.3 | 484.3 | 493.5 | 493.5 | +6.45 (+1.32%) | 46,571 |
