| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | DKK | 479.3 | 487.05 | 479.3 | 487.05 | 487.05 | +3.8 (+0.79%) | 47,036 |
| 15 Dec 2022 | DKK | 491.1 | 491.1 | 478.5 | 483.25 | 483.25 | -13.15 (-2.65%) | 20,678 |
| 14 Dec 2022 | DKK | 492.95 | 496.5 | 486.4 | 496.4 | 496.4 | +2.15 (+0.44%) | 45,071 |
| 13 Dec 2022 | DKK | 485.1 | 496.8 | 471.4 | 494.25 | 494.25 | +6.9 (+1.42%) | 150,307 |
| 12 Dec 2022 | DKK | 485.8 | 487.5 | 483.4 | 487.35 | 487.35 | -4.2 (-0.85%) | 13,402 |
| 9 Dec 2022 | DKK | 489.45 | 496.5 | 486.5 | 491.55 | 491.55 | +0.8 (+0.16%) | 23,531 |
| 8 Dec 2022 | DKK | 487.65 | 490.9 | 486.29 | 490.75 | 490.75 | +4.3 (+0.88%) | 24,597 |
| 7 Dec 2022 | DKK | 485.4 | 490.4 | 485.4 | 486.45 | 486.45 | -0.1 (-0.02%) | 11,242 |
| 6 Dec 2022 | DKK | 486.35 | 495.3 | 484.8 | 486.55 | 486.55 | -0.6 (-0.12%) | 109,688 |
| 5 Dec 2022 | DKK | 494.9 | 494.9 | 486.6 | 487.15 | 487.15 | -13.15 (-2.63%) | 104,586 |
| 2 Dec 2022 | DKK | 490.6 | 502.4 | 486.1 | 500.3 | 500.3 | +10.9 (+2.23%) | 12,243 |
| 1 Dec 2022 | DKK | 489.6 | 492.1 | 486.6 | 489.4 | 489.4 | +3.6 (+0.74%) | 51,149 |
| 30 Nov 2022 | DKK | 486.95 | 487.4 | 480.9 | 485.8 | 485.8 | -0.55 (-0.11%) | 22,587 |
| 29 Nov 2022 | DKK | 487.15 | 490.5 | 484.9 | 486.35 | 486.35 | +5.95 (+1.24%) | 11,055 |
| 28 Nov 2022 | DKK | 490 | 495.5 | 480 | 480.4 | 480.4 | -13.35 (-2.70%) | 9,223 |
| 25 Nov 2022 | DKK | 492.9 | 495.6 | 491 | 493.75 | 493.75 | +2.75 (+0.56%) | 16,640 |
| 24 Nov 2022 | DKK | 483.15 | 497.6 | 482.333 | 491 | 491 | +7.45 (+1.54%) | 21,934 |
| 23 Nov 2022 | DKK | 484.3 | 484.7 | 479.5 | 483.55 | 483.55 | -2.7 (-0.56%) | 68,029 |
| 22 Nov 2022 | DKK | 484.6 | 489.2 | 483.1 | 486.25 | 486.25 | +3.8 (+0.79%) | 64,054 |
| 21 Nov 2022 | DKK | 485.6 | 488.8 | 478 | 482.45 | 482.45 | -7 (-1.43%) | 57,441 |
| 18 Nov 2022 | DKK | 482.8 | 492.7 | 482.8 | 489.45 | 489.45 | +7.4 (+1.54%) | 21,581 |
| 17 Nov 2022 | DKK | 485.9 | 489.6 | 477.8 | 482.05 | 482.05 | +0.35 (+0.07%) | 83,266 |
| 16 Nov 2022 | DKK | 472.6 | 486 | 469.1 | 481.7 | 481.7 | +5 (+1.05%) | 79,172 |
| 15 Nov 2022 | DKK | 476.7 | 476.7 | 476.7 | 476.7 | 476.7 | +2.9 (+0.61%) | 17,927 |
| 14 Nov 2022 | DKK | 462.65 | 477.2 | 455.5 | 473.8 | 473.8 | +12 (+2.60%) | 27,817 |
| 11 Nov 2022 | DKK | 461.8 | 461.8 | 461.8 | 461.8 | 461.8 | +16.4 (+3.68%) | 33,969 |
| 10 Nov 2022 | DKK | 434.35 | 446.2 | 426.4 | 445.4 | 445.4 | +16.6 (+3.87%) | 9,524 |
| 9 Nov 2022 | DKK | 435.2 | 435.2 | 428.7 | 428.8 | 428.8 | -4.7 (-1.08%) | 15,447 |
| 8 Nov 2022 | DKK | 430.35 | 436.9 | 426.5 | 433.5 | 433.5 | +3.9 (+0.91%) | 110,811 |
| 7 Nov 2022 | DKK | 433.6 | 435.2 | 428.9 | 429.6 | 429.6 | -5.75 (-1.32%) | 35,369 |
