| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | DKK | 426.3 | 437.2 | 426.3 | 435.35 | 435.35 | +13.55 (+3.21%) | 93,566 |
| 3 Nov 2022 | DKK | 420.7 | 424.3 | 417.5 | 421.8 | 421.8 | -2.3 (-0.54%) | 27,893 |
| 2 Nov 2022 | DKK | 425.2 | 425.7 | 419 | 424.1 | 424.1 | -2.05 (-0.48%) | 51,404 |
| 1 Nov 2022 | DKK | 432.1 | 435.7 | 424.3 | 426.15 | 426.15 | -0.5 (-0.12%) | 52,137 |
| 31 Oct 2022 | DKK | 420.9 | 430.5 | 420.69 | 426.65 | 426.65 | +7.2 (+1.72%) | 92,515 |
| 28 Oct 2022 | DKK | 416.2 | 420.3 | 414.3 | 419.45 | 419.45 | +5.3 (+1.28%) | 117,135 |
| 27 Oct 2022 | DKK | 415.65 | 428.5 | 411.4 | 414.15 | 414.15 | +2.9 (+0.71%) | 43,698 |
| 26 Oct 2022 | DKK | 404.1 | 413.5 | 391.1 | 411.25 | 411.25 | +7.5 (+1.86%) | 41,448 |
| 25 Oct 2022 | DKK | 404.3 | 412 | 401.6 | 403.75 | 403.75 | +2.25 (+0.56%) | 26,641 |
| 24 Oct 2022 | DKK | 409.7 | 415.4 | 400.2 | 401.5 | 401.5 | -4.85 (-1.19%) | 123,049 |
| 21 Oct 2022 | DKK | 414.85 | 415 | 405.8 | 406.35 | 406.35 | -13.1 (-3.12%) | 114,971 |
| 20 Oct 2022 | DKK | 420.9 | 426.0703 | 412.1 | 419.45 | 419.45 | -15.2 (-3.50%) | 58,121 |
| 19 Oct 2022 | DKK | 452 | 460 | 427.2 | 434.65 | 434.65 | -66.3 (-13.23%) | 102,014 |
| 18 Oct 2022 | DKK | 500.95 | 500.95 | 500.95 | 500.95 | 500.95 | +5.1 (+1.03%) | 12,763 |
| 17 Oct 2022 | DKK | 493.7 | 501.2 | 493.6 | 495.85 | 495.85 | -7.8 (-1.55%) | 11,644 |
| 14 Oct 2022 | DKK | 493.1 | 503.65 | 490.8 | 503.65 | 503.65 | +24.1 (+5.03%) | 50,927 |
| 13 Oct 2022 | DKK | 492.2 | 492.2 | 476.4 | 479.55 | 479.55 | -17.5 (-3.52%) | 10,725 |
| 12 Oct 2022 | DKK | 497.85 | 498 | 490.7 | 497.05 | 497.05 | +3 (+0.61%) | 15,812 |
| 11 Oct 2022 | DKK | 491.8 | 501 | 491.5 | 494.05 | 494.05 | +0.15 (+0.03%) | 69,892 |
| 10 Oct 2022 | DKK | 491.55 | 500 | 486.8 | 493.9 | 493.9 | -1.95 (-0.39%) | 3,200 |
| 7 Oct 2022 | DKK | 496.65 | 500.2 | 490.3 | 495.85 | 495.85 | -1.75 (-0.35%) | 27,464 |
| 6 Oct 2022 | DKK | 503.7 | 507.2 | 497.2 | 497.6 | 497.6 | -0.6 (-0.12%) | 42,286 |
| 5 Oct 2022 | DKK | 513.6 | 519.8 | 497 | 498.2 | 498.2 | -6.85 (-1.36%) | 36,132 |
| 4 Oct 2022 | DKK | 501.15 | 509.4 | 500.2 | 505.05 | 505.05 | +15.2 (+3.10%) | 12,892 |
| 3 Oct 2022 | DKK | 491.6 | 495.1 | 481.5 | 489.85 | 489.85 | -4.45 (-0.90%) | 11,405 |
| 30 Sep 2022 | DKK | 491.4 | 495.9 | 491 | 494.3 | 494.3 | +3.35 (+0.68%) | 6,774 |
| 29 Sep 2022 | DKK | 504.2 | 504.2 | 486.1 | 490.95 | 490.95 | -16.6 (-3.27%) | 33,599 |
| 28 Sep 2022 | DKK | 513.2 | 514.4 | 499.8 | 507.55 | 507.55 | -14.05 (-2.69%) | 20,241 |
| 27 Sep 2022 | DKK | 512.8 | 521.8 | 512.8 | 521.6 | 521.6 | +10.3 (+2.01%) | 28,774 |
| 26 Sep 2022 | DKK | 503.4 | 515.8 | 503.4 | 511.3 | 511.3 | +5.3 (+1.05%) | 16,255 |
