| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | DKK | 513.6 | 514.6 | 501.2 | 506 | 506 | -7.2 (-1.40%) | 15,429 |
| 22 Sep 2022 | DKK | 510.7 | 520.2 | 509.6 | 513.2 | 513.2 | +1.7 (+0.33%) | 15,360 |
| 21 Sep 2022 | DKK | 517.9 | 519.6 | 511.5 | 511.5 | 511.5 | -13 (-2.48%) | 35,078 |
| 20 Sep 2022 | DKK | 524.5 | 525 | 519.6 | 524.5 | 524.5 | +8.2 (+1.59%) | 10,039 |
| 16 Sep 2022 | DKK | 518.9 | 520 | 509.749 | 516.3 | 516.3 | -7.8 (-1.49%) | 30,078 |
| 15 Sep 2022 | DKK | 529.2 | 535.2 | 524 | 524.1 | 524.1 | -8.6 (-1.61%) | 14,777 |
| 14 Sep 2022 | DKK | 540.9 | 542 | 526.4 | 532.7 | 532.7 | -16 (-2.92%) | 5,454 |
| 13 Sep 2022 | DKK | 554.6 | 558 | 544.6 | 548.7 | 548.7 | -3.5 (-0.63%) | 5,382 |
| 12 Sep 2022 | DKK | 545.4 | 555 | 543.6 | 552.2 | 552.2 | +13.4 (+2.49%) | 3,157 |
| 9 Sep 2022 | DKK | 536.4 | 543.6 | 536.4 | 538.8 | 538.8 | +4.5 (+0.84%) | 2,787 |
| 8 Sep 2022 | DKK | 532.3 | 538.8 | 531.2 | 534.3 | 534.3 | +2.9 (+0.55%) | 11,701 |
| 7 Sep 2022 | DKK | 533.5 | 534.8 | 527.8 | 531.4 | 531.4 | -2.3 (-0.43%) | 10,484 |
| 6 Sep 2022 | DKK | 533.7 | 541.8 | 533.7 | 533.7 | 533.7 | +2.9 (+0.55%) | 14,193 |
| 5 Sep 2022 | DKK | 533.6 | 533.6 | 527.2 | 530.8 | 530.8 | -8.8 (-1.63%) | 3,904 |
| 2 Sep 2022 | DKK | 540.9 | 543.8 | 534.2 | 539.6 | 539.6 | +4.9 (+0.92%) | 9,468 |
| 1 Sep 2022 | DKK | 547.4 | 547.4 | 534.7 | 534.7 | 534.7 | -20.9 (-3.76%) | 15,976 |
| 31 Aug 2022 | DKK | 557.3 | 561.6 | 550.2 | 555.6 | 555.6 | -3.5 (-0.63%) | 10,430 |
| 30 Aug 2022 | DKK | 559.7 | 566.6 | 556 | 559.1 | 559.1 | -11.9 (-2.08%) | 7,518 |
| 26 Aug 2022 | DKK | 573.1 | 575 | 565.6 | 571 | 571 | -3.3 (-0.57%) | 4,943 |
| 25 Aug 2022 | DKK | 595.2 | 596.4 | 569.4 | 574.3 | 574.3 | -8.8 (-1.51%) | 21,881 |
| 24 Aug 2022 | DKK | 579.8 | 587.6 | 573.6 | 583.1 | 583.1 | -0.6 (-0.10%) | 19,689 |
| 23 Aug 2022 | DKK | 584.4 | 589.2 | 580.4 | 583.7 | 583.7 | -6.8 (-1.15%) | 11,383 |
| 22 Aug 2022 | DKK | 595.4 | 601 | 576.8 | 590.5 | 590.5 | -3.3 (-0.56%) | 15,827 |
| 19 Aug 2022 | DKK | 587 | 601.8 | 581 | 593.8 | 593.8 | -3.3 (-0.55%) | 13,249 |
| 18 Aug 2022 | DKK | 595.4 | 597.6 | 579.2 | 597.1 | 597.1 | +2.9 (+0.49%) | 16,989 |
| 17 Aug 2022 | DKK | 622.9 | 641.4 | 588.8 | 594.2 | 594.2 | -20.7 (-3.37%) | 30,270 |
| 16 Aug 2022 | DKK | 625.4 | 631.4 | 614 | 614.9 | 614.9 | -1.3 (-0.21%) | 16,085 |
| 15 Aug 2022 | DKK | 619.8 | 622.6 | 611.6 | 616.2 | 616.2 | -4.5 (-0.72%) | 17,191 |
| 12 Aug 2022 | DKK | 630.1 | 634.6 | 613.8 | 620.7 | 620.7 | -3.3 (-0.53%) | 8,595 |
| 11 Aug 2022 | DKK | 619 | 631.6 | 619 | 624 | 624 | +13.4 (+2.19%) | 28,277 |
