| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | DKK | 602.4 | 615.2 | 601.4 | 610.6 | 610.6 | +4.9 (+0.81%) | 15,734 |
| 9 Aug 2022 | DKK | 604.7 | 611.6 | 599.8 | 605.7 | 605.7 | +1 (+0.17%) | 25,884 |
| 8 Aug 2022 | DKK | 596.1 | 609.4 | 595.2 | 604.7 | 604.7 | +7.6 (+1.27%) | 21,306 |
| 5 Aug 2022 | DKK | 611.2 | 614.8 | 591.5675 | 597.1 | 597.1 | -17.6 (-2.86%) | 21,278 |
| 4 Aug 2022 | DKK | 610 | 617 | 609 | 614.7 | 614.7 | +3.7 (+0.61%) | 38,936 |
| 3 Aug 2022 | DKK | 607.5 | 613.4 | 604.2 | 611 | 611 | -3.7 (-0.60%) | 31,619 |
| 2 Aug 2022 | DKK | 615.7 | 625.4 | 607.2 | 614.7 | 614.7 | -3.9 (-0.63%) | 32,197 |
| 1 Aug 2022 | DKK | 623 | 623 | 611.6 | 618.6 | 618.6 | +5.3 (+0.86%) | 18,445 |
| 29 Jul 2022 | DKK | 614.5 | 621.4 | 610.3654 | 613.3 | 613.3 | +3.9 (+0.64%) | 127,440 |
| 28 Jul 2022 | DKK | 632.4 | 632.4 | 604.2 | 609.4 | 609.4 | -25.6 (-4.03%) | 42,576 |
| 27 Jul 2022 | DKK | 645.7 | 649 | 629 | 635 | 635 | -8.2 (-1.27%) | 28,994 |
| 26 Jul 2022 | DKK | 648.4 | 649.665 | 638.2 | 643.2 | 643.2 | -7.8 (-1.20%) | 14,643 |
| 25 Jul 2022 | DKK | 649.4 | 656 | 643.4 | 651 | 651 | +5.1 (+0.79%) | 18,238 |
| 22 Jul 2022 | DKK | 642.6 | 652.4 | 640.4 | 645.9 | 645.9 | +5.7 (+0.89%) | 15,820 |
| 21 Jul 2022 | DKK | 639.3 | 646.2 | 635.6 | 640.2 | 640.2 | +3.7 (+0.58%) | 15,789 |
| 20 Jul 2022 | DKK | 666.9333 | 666.9333 | 633.2 | 636.5 | 636.5 | -28.1 (-4.23%) | 10,979 |
| 19 Jul 2022 | DKK | 664 | 668.2 | 653.4 | 664.6 | 664.6 | +0.9 (+0.14%) | 34,928 |
| 18 Jul 2022 | DKK | 676.5 | 693.8 | 661.6 | 663.7 | 663.7 | -10.5 (-1.56%) | 47,737 |
| 15 Jul 2022 | DKK | 670.9 | 679 | 663.2 | 674.2 | 674.2 | +7.4 (+1.11%) | 30,225 |
| 14 Jul 2022 | DKK | 673.2 | 678.2 | 666.2 | 666.8 | 666.8 | +0.4 (+0.06%) | 19,082 |
| 13 Jul 2022 | DKK | 671.3 | 679.4 | 666.4 | 666.4 | 666.4 | -5.8 (-0.86%) | 29,994 |
| 12 Jul 2022 | DKK | 664.6 | 672.6 | 658.8 | 672.2 | 672.2 | +3.9 (+0.58%) | 10,338 |
| 11 Jul 2022 | DKK | 659.4796 | 669.4 | 659.4796 | 668.3 | 668.3 | +1.1 (+0.16%) | 9,811 |
| 8 Jul 2022 | DKK | 652.3 | 672.8 | 645.8 | 667.2 | 667.2 | +15.8 (+2.43%) | 28,486 |
| 7 Jul 2022 | DKK | 652.4 | 652.4 | 636.4 | 651.4 | 651.4 | +0.6 (+0.09%) | 23,022 |
| 6 Jul 2022 | DKK | 643.6 | 652.2 | 636.8 | 650.8 | 650.8 | +11.5 (+1.80%) | 34,923 |
| 5 Jul 2022 | DKK | 632.4 | 646.4 | 632.4 | 639.3 | 639.3 | +10 (+1.59%) | 21,512 |
| 4 Jul 2022 | DKK | 632.4 | 646 | 629 | 629.3 | 629.3 | -3.7 (-0.58%) | 34,654 |
| 1 Jul 2022 | DKK | 626.2 | 638.2 | 626.2 | 633 | 633 | +4.1 (+0.65%) | 29,833 |
| 30 Jun 2022 | DKK | 623.1 | 631.2 | 615.4 | 628.9 | 628.9 | +11.1 (+1.80%) | 23,641 |
