| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | DKK | 517.75 | 520 | 517.5 | 518.3333 | 518.3333 | +0.083 (+0.02%) | 924 |
| 16 Aug 2024 | DKK | 515 | 519.5 | 515 | 518.25 | 518.25 | +2.5 (+0.48%) | 4,373 |
| 15 Aug 2024 | DKK | 512.5 | 519 | 512.5 | 515.75 | 515.75 | +7.75 (+1.53%) | 1,816 |
| 14 Aug 2024 | DKK | 513.25 | 517.5 | 505 | 508 | 508 | -3.25 (-0.64%) | 1,062 |
| 13 Aug 2024 | DKK | 513.5 | 513.5 | 510.5 | 511.25 | 511.25 | -3.112 (-0.61%) | 6,674 |
| 12 Aug 2024 | DKK | 515.25 | 517.5 | 513.5 | 514.3621 | 514.3621 | -1.388 (-0.27%) | 400 |
| 9 Aug 2024 | DKK | 515.25 | 518.5 | 512.5 | 515.75 | 515.75 | +3 (+0.59%) | 782 |
| 8 Aug 2024 | DKK | 520 | 520.5 | 512.75 | 512.75 | 512.75 | -7.25 (-1.39%) | 1,784 |
| 7 Aug 2024 | DKK | 522.5 | 523.5 | 517 | 520 | 520 | -1.5 (-0.29%) | 2,361 |
| 6 Aug 2024 | DKK | 523 | 523 | 514.5 | 521.5 | 521.5 | +7.25 (+1.41%) | 2,096 |
| 5 Aug 2024 | DKK | 524.5 | 524.5 | 511.5 | 514.25 | 514.25 | -26.25 (-4.86%) | 4,223 |
| 2 Aug 2024 | DKK | 529.5 | 542.5 | 529.5 | 540.5 | 540.5 | +5.25 (+0.98%) | 1,832 |
| 1 Aug 2024 | DKK | 536.5 | 536.5 | 532 | 535.25 | 535.25 | -5.75 (-1.06%) | 2,516 |
| 31 Jul 2024 | DKK | 544.5 | 550 | 541 | 541 | 541 | +3.167 (+0.59%) | 2,442 |
| 30 Jul 2024 | DKK | 532.25 | 543.5 | 532 | 537.8333 | 537.8333 | +0.333 (+0.06%) | 1,668 |
| 29 Jul 2024 | DKK | 541.5 | 541.5 | 529.5 | 537.5006 | 537.5006 | -11.499 (-2.09%) | 3,776 |
| 26 Jul 2024 | DKK | 548 | 551.5 | 548 | 549 | 549 | -2 (-0.36%) | 957 |
| 25 Jul 2024 | DKK | 544 | 552.5 | 544 | 551 | 551 | +2 (+0.36%) | 438 |
| 24 Jul 2024 | DKK | 544 | 550 | 544 | 549 | 549 | +2.5 (+0.46%) | 1,469 |
| 23 Jul 2024 | DKK | 549 | 550 | 546 | 546.5 | 546.5 | -3 (-0.55%) | 1,180 |
| 22 Jul 2024 | DKK | 549 | 556.5 | 549 | 549.5 | 549.5 | +4.5 (+0.83%) | 12,983 |
| 19 Jul 2024 | DKK | 543 | 547.5 | 542 | 545 | 545 | -9.75 (-1.76%) | 1,334 |
| 18 Jul 2024 | DKK | 550.75 | 554.75 | 547 | 554.75 | 554.75 | +5.25 (+0.96%) | 959 |
| 17 Jul 2024 | DKK | 536.5 | 550.5 | 536.5 | 549.5 | 549.5 | +11.5 (+2.14%) | 1,058 |
| 16 Jul 2024 | DKK | 534 | 541.5 | 534 | 538 | 538 | -4.3 (-0.79%) | 8,003 |
| 15 Jul 2024 | DKK | 543.5 | 547 | 535.5 | 542.3001 | 542.3001 | -5.7 (-1.04%) | 4,459 |
| 12 Jul 2024 | DKK | 563 | 564 | 544.5 | 548 | 548 | -8.75 (-1.57%) | 2,930 |
| 11 Jul 2024 | DKK | 559.25 | 562.5 | 555.5 | 556.75 | 556.75 | -0.25 (-0.04%) | 1,331 |
| 10 Jul 2024 | DKK | 556.75 | 561.5 | 555 | 557 | 557 | +1 (+0.18%) | 1,956 |
| 9 Jul 2024 | DKK | 557.75 | 558.5 | 551.5 | 556 | 556 | -4 (-0.71%) | 5,277 |
