| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | DKK | 623.7 | 628 | 615.8 | 617.8 | 617.8 | -17.8 (-2.80%) | 17,570 |
| 28 Jun 2022 | DKK | 630.8 | 636.4 | 630.8 | 635.6 | 635.6 | +5.3 (+0.84%) | 6,984 |
| 27 Jun 2022 | DKK | 619.6 | 631 | 612.8 | 630.3 | 630.3 | +12.1 (+1.96%) | 19,986 |
| 24 Jun 2022 | DKK | 599.7 | 620.8925 | 597.4 | 618.2 | 618.2 | +19.7 (+3.29%) | 21,440 |
| 23 Jun 2022 | DKK | 582.8 | 603 | 582.8 | 598.5 | 598.5 | +15.4 (+2.64%) | 50,388 |
| 22 Jun 2022 | DKK | 588.1 | 589.4 | 572.6 | 583.1 | 583.1 | -4.5 (-0.77%) | 53,044 |
| 21 Jun 2022 | DKK | 596.9 | 599 | 586.8 | 587.6 | 587.6 | -8 (-1.34%) | 18,205 |
| 20 Jun 2022 | DKK | 608.4 | 608.4 | 592.4 | 595.6 | 595.6 | -14.8 (-2.42%) | 18,542 |
| 17 Jun 2022 | DKK | 593.1667 | 610.4 | 593.1667 | 610.4 | 610.4 | +25 (+4.27%) | 22,830 |
| 16 Jun 2022 | DKK | 622.3 | 624.2 | 585 | 585.4 | 585.4 | -39.2 (-6.28%) | 25,678 |
| 15 Jun 2022 | DKK | 598.5 | 628.8 | 598 | 624.6 | 624.6 | +23 (+3.82%) | 26,358 |
| 14 Jun 2022 | DKK | 602 | 615.6 | 595.8 | 601.6 | 601.6 | -2 (-0.33%) | 46,737 |
| 13 Jun 2022 | DKK | 595.2 | 608.2 | 590.2 | 603.6 | 603.6 | +4.3 (+0.72%) | 17,882 |
| 10 Jun 2022 | DKK | 608.6 | 610.4 | 589.4 | 599.3 | 599.3 | -12.1 (-1.98%) | 77,946 |
| 9 Jun 2022 | DKK | 611.4 | 615.4 | 603.4 | 611.4 | 611.4 | +11.4 (+1.90%) | 67,975 |
| 8 Jun 2022 | DKK | 600 | 607.4 | 598.2 | 600 | 600 | +1.5 (+0.25%) | 47,415 |
| 7 Jun 2022 | DKK | 600.2 | 601.2 | 590.8 | 598.5 | 598.5 | +16 (+2.75%) | 37,825 |
| 6 Jun 2022 | DKK | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | DKK | 609.4 | 611.8 | 578.4 | 582.5 | 582.5 | -28.3 (-4.63%) | 30,725 |
| 31 May 2022 | DKK | 611.6 | 614.4 | 601.6859 | 610.8 | 610.8 | -0.4 (-0.07%) | 44,826 |
| 30 May 2022 | DKK | 602.4 | 621.2 | 602.4 | 611.2 | 611.2 | +18.4 (+3.10%) | 50,336 |
| 27 May 2022 | DKK | 592.8 | 592.8 | 592.8 | 592.8 | 592.8 | 0.0 (0.0%) | 0 |
| 26 May 2022 | DKK | 592.8 | 592.8 | 592.8 | 592.8 | 592.8 | 0.0 (0.0%) | 0 |
| 25 May 2022 | DKK | 579.4 | 592.8 | 566.4 | 592.8 | 592.8 | +9.9 (+1.70%) | 37,138 |
| 24 May 2022 | DKK | 584.4 | 585.4585 | 574.6 | 582.9 | 582.9 | -6.8 (-1.15%) | 48,345 |
| 23 May 2022 | DKK | 588.1 | 592.6 | 583 | 589.7 | 589.7 | +14 (+2.43%) | 54,230 |
| 20 May 2022 | DKK | 594.4 | 596.2 | 574.8 | 575.7 | 575.7 | -17.5 (-2.95%) | 84,476 |
| 19 May 2022 | DKK | 601.8 | 601.8 | 590 | 593.2 | 593.2 | -22.8 (-3.70%) | 32,790 |
| 18 May 2022 | DKK | 622.7 | 628.4 | 608.6 | 616 | 616 | -10.4 (-1.66%) | 24,519 |
| 17 May 2022 | DKK | 623.1 | 635.2 | 618.6 | 626.4 | 626.4 | +6.1 (+0.98%) | 41,478 |
