| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | DKK | 598 | 621 | 598 | 620.3 | 620.3 | +37.6 (+6.45%) | 30,886 |
| 13 May 2022 | DKK | 582.7 | 582.7 | 582.7 | 582.7 | 582.7 | 0.0 (0.0%) | 0 |
| 12 May 2022 | DKK | 573.3 | 585.4 | 570.2 | 582.7 | 582.7 | -1.7 (-0.29%) | 34,098 |
| 11 May 2022 | DKK | 574.7 | 585.4 | 569 | 584.4 | 584.4 | +10.3 (+1.79%) | 44,549 |
| 10 May 2022 | DKK | 556.1 | 575.8 | 556 | 574.1 | 574.1 | +19.1 (+3.44%) | 40,200 |
| 9 May 2022 | DKK | 562.4 | 565.4 | 550.8 | 555 | 555 | -10.7 (-1.89%) | 67,405 |
| 6 May 2022 | DKK | 592.4 | 593.4 | 563.8 | 565.7 | 565.7 | -32.8 (-5.48%) | 47,592 |
| 5 May 2022 | DKK | 605.3 | 608.4 | 596 | 598.5 | 598.5 | -2.5 (-0.42%) | 58,559 |
| 4 May 2022 | DKK | 603 | 603 | 584.6 | 601 | 601 | -3.1 (-0.51%) | 52,856 |
| 3 May 2022 | DKK | 604.1 | 610.4 | 600 | 604.1 | 604.1 | -13.1 (-2.12%) | 39,641 |
| 29 Apr 2022 | DKK | 615.3 | 629.6 | 604.4 | 617.2 | 617.2 | -10.2 (-1.63%) | 74,814 |
| 28 Apr 2022 | DKK | 634.2 | 654.6 | 624 | 627.4 | 627.4 | -1.1 (-0.18%) | 69,800 |
| 27 Apr 2022 | DKK | 637.8 | 637.8 | 627.6 | 628.5 | 628.5 | -8.2 (-1.29%) | 43,454 |
| 26 Apr 2022 | DKK | 648 | 659.2 | 636.4 | 636.7 | 636.7 | -8.6 (-1.33%) | 47,111 |
| 25 Apr 2022 | DKK | 633.6 | 646 | 631.6 | 645.3 | 645.3 | +4.7 (+0.73%) | 45,301 |
| 22 Apr 2022 | DKK | 642.6 | 651.2 | 639.6 | 640.6 | 640.6 | -7.4 (-1.14%) | 39,336 |
| 21 Apr 2022 | DKK | 646.1999 | 656.6 | 646.1999 | 648 | 648 | -1.4 (-0.22%) | 43,844 |
| 20 Apr 2022 | DKK | 624 | 649.4 | 622.2 | 649.4 | 649.4 | +24.4 (+3.90%) | 54,594 |
| 19 Apr 2022 | DKK | 619.4 | 627.6 | 612.6 | 625 | 625 | +5.6 (+0.90%) | 49,471 |
| 14 Apr 2022 | DKK | 619.4 | 619.4 | 619.4 | 619.4 | 619.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | DKK | 622.4 | 622.4 | 614.6 | 619.4 | 619.4 | +2.2 (+0.36%) | 25,003 |
| 12 Apr 2022 | DKK | 621.9 | 625.2 | 612.9883 | 617.2 | 617.2 | -9.2 (-1.47%) | 33,713 |
| 11 Apr 2022 | DKK | 628.5 | 631 | 622.4795 | 626.4 | 626.4 | +0.2 (+0.03%) | 14,598 |
| 8 Apr 2022 | DKK | 622.7 | 629.2 | 617 | 626.2 | 626.2 | +7.4 (+1.20%) | 52,229 |
| 7 Apr 2022 | DKK | 619.8 | 622.0622 | 614 | 618.8 | 618.8 | +7.6 (+1.24%) | 7,563 |
| 6 Apr 2022 | DKK | 626.6 | 636.6 | 606.4 | 611.2 | 611.2 | -14 (-2.24%) | 31,475 |
| 5 Apr 2022 | DKK | 619.8 | 625.4 | 607.6 | 625.2 | 625.2 | +1.2 (+0.19%) | 62,069 |
| 4 Apr 2022 | DKK | 637 | 637 | 618.2 | 624 | 624 | -4.9 (-0.78%) | 85,676 |
| 1 Apr 2022 | DKK | 637.4 | 637.4 | 628.4 | 628.9 | 628.9 | -14.5 (-2.25%) | 42,325 |
| 31 Mar 2022 | DKK | 662.7 | 663.2098 | 632.4 | 643.4 | 643.4 | -20.6 (-3.10%) | 65,747 |
