| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | DKK | 667.4 | 667.4 | 658.4 | 664 | 664 | -5.5 (-0.82%) | 17,848 |
| 29 Mar 2022 | DKK | 652.5 | 683.8 | 651.2 | 669.5 | 669.5 | +20.3 (+3.13%) | 58,829 |
| 28 Mar 2022 | DKK | 637.7 | 656.2 | 634.8 | 649.2 | 649.2 | +15.8 (+2.49%) | 33,873 |
| 25 Mar 2022 | DKK | 632.8 | 641.7647 | 627.8 | 633.4 | 633.4 | +1.9 (+0.30%) | 59,262 |
| 24 Mar 2022 | DKK | 640.2 | 642.4 | 628.6 | 631.5 | 631.5 | -15.4 (-2.38%) | 31,312 |
| 23 Mar 2022 | DKK | 651.4 | 655.4 | 641.5872 | 646.9 | 646.9 | +1.4 (+0.22%) | 49,338 |
| 22 Mar 2022 | DKK | 653.1 | 655.4 | 644.6 | 645.5 | 645.5 | -9 (-1.38%) | 27,192 |
| 21 Mar 2022 | DKK | 653.5 | 655.4 | 647.4 | 654.5 | 654.5 | +0.4 (+0.06%) | 30,145 |
| 18 Mar 2022 | DKK | 654.3 | 655.9312 | 638.8 | 654.1 | 654.1 | +8.4 (+1.30%) | 43,931 |
| 17 Mar 2022 | DKK | 649.6 | 654.4 | 643.6 | 645.7 | 645.7 | -11.1 (-1.69%) | 30,461 |
| 16 Mar 2022 | DKK | 629.5 | 657.6 | 628.6 | 656.8 | 656.8 | +35.9 (+5.78%) | 39,790 |
| 15 Mar 2022 | DKK | 621.5 | 636 | 613.2 | 620.9 | 620.9 | -10 (-1.59%) | 38,279 |
| 14 Mar 2022 | DKK | 633.4 | 640.4 | 625.2 | 630.9 | 630.9 | -7.2 (-1.13%) | 63,980 |
| 11 Mar 2022 | DKK | 622.7 | 650.8 | 622.4 | 638.1 | 638.1 | +15 (+2.41%) | 70,114 |
| 10 Mar 2022 | DKK | 623.1 | 626.8 | 605.4 | 623.1 | 623.1 | +10.2 (+1.66%) | 75,585 |
| 9 Mar 2022 | DKK | 589.4 | 621.6 | 589.4 | 612.9 | 612.9 | +44.1 (+7.75%) | 81,003 |
| 8 Mar 2022 | DKK | 570.4 | 590.4 | 565.3887 | 568.8 | 568.8 | -22.5 (-3.81%) | 76,185 |
| 7 Mar 2022 | DKK | 560.4 | 592 | 536 | 591.3 | 591.3 | +4.1 (+0.70%) | 116,359 |
| 4 Mar 2022 | DKK | 604 | 604 | 582.6 | 587.2 | 587.2 | -32.4 (-5.23%) | 156,749 |
| 3 Mar 2022 | DKK | 620.9 | 621.6 | 603.2 | 619.6 | 619.6 | -6.4 (-1.02%) | 119,069 |
| 2 Mar 2022 | DKK | 647.4 | 647.4 | 622.2 | 626 | 626 | -60.5 (-8.81%) | 116,161 |
| 1 Mar 2022 | DKK | 705.8 | 705.8 | 671.4 | 686.5 | 686.5 | -23 (-3.24%) | 59,386 |
| 28 Feb 2022 | DKK | 731.6 | 735.4 | 705.2 | 709.5 | 709.5 | -28.7 (-3.89%) | 39,086 |
| 25 Feb 2022 | DKK | 717.3 | 744.8 | 710.6 | 738.2 | 738.2 | +33.8 (+4.80%) | 59,595 |
| 24 Feb 2022 | DKK | 694.9 | 711.4 | 690.8 | 704.4 | 704.4 | -25.8 (-3.53%) | 41,892 |
| 23 Feb 2022 | DKK | 720.2 | 741.8 | 718.8 | 730.2 | 730.2 | +10.9 (+1.52%) | 46,936 |
| 22 Feb 2022 | DKK | 707.4 | 723.8 | 707.4 | 719.3 | 719.3 | -1.9 (-0.26%) | 39,338 |
| 21 Feb 2022 | DKK | 754.4 | 761.8 | 720.5279 | 721.2 | 721.2 | -32.2 (-4.27%) | 31,951 |
| 18 Feb 2022 | DKK | 753.4 | 760.8 | 753.4 | 753.4 | 753.4 | +2.7 (+0.36%) | 43,816 |
| 17 Feb 2022 | DKK | 750.7 | 755.2 | 746.8 | 750.7 | 750.7 | +2 (+0.27%) | 15,008 |
