| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | DKK | 748.7 | 759.4 | 745.6 | 748.7 | 748.7 | +7 (+0.94%) | 15,203 |
| 15 Feb 2022 | DKK | 733.2 | 747 | 733.2 | 741.7 | 741.7 | +9.6 (+1.31%) | 14,622 |
| 14 Feb 2022 | DKK | 738.8 | 740 | 722.8 | 732.1 | 732.1 | -16 (-2.14%) | 32,359 |
| 11 Feb 2022 | DKK | 745.8 | 758.2 | 738.2 | 748.1 | 748.1 | -4.9 (-0.65%) | 33,744 |
| 10 Feb 2022 | DKK | 748.9 | 754.8 | 742.6 | 753 | 753 | -4.7 (-0.62%) | 38,275 |
| 9 Feb 2022 | DKK | 744.8 | 757.7 | 744.8 | 757.7 | 757.7 | +14.6 (+1.96%) | 22,913 |
| 8 Feb 2022 | DKK | 751.1 | 762 | 740 | 743.1 | 743.1 | -5.8 (-0.77%) | 28,676 |
| 7 Feb 2022 | DKK | 756.4 | 756.4 | 748.9 | 748.9 | 748.9 | -13.1 (-1.72%) | 9,424 |
| 4 Feb 2022 | DKK | 775.5 | 777.8 | 752.585 | 762 | 762 | -9.4 (-1.22%) | 23,915 |
| 3 Feb 2022 | DKK | 781.9 | 785 | 763.0944 | 771.4 | 771.4 | -9.9 (-1.27%) | 44,857 |
| 2 Feb 2022 | DKK | 768.8 | 788.6 | 764.2 | 781.3 | 781.3 | +22.8 (+3.01%) | 24,644 |
| 1 Feb 2022 | DKK | 762.4 | 774.4 | 758.5 | 758.5 | 758.5 | -0.2 (-0.03%) | 8,224 |
| 31 Jan 2022 | DKK | 767 | 767 | 752 | 758.7 | 758.7 | +2.4 (+0.32%) | 15,574 |
| 28 Jan 2022 | DKK | 768 | 770.2 | 753.7999 | 756.3 | 756.3 | -9.2 (-1.20%) | 20,082 |
| 27 Jan 2022 | DKK | 755 | 770.6 | 755 | 765.5 | 765.5 | -1 (-0.13%) | 15,358 |
| 26 Jan 2022 | DKK | 767.7 | 775.6 | 761.2 | 766.5 | 766.5 | +11.5 (+1.52%) | 35,861 |
| 25 Jan 2022 | DKK | 778 | 779.2 | 750.7998 | 755 | 755 | -10.7 (-1.40%) | 51,068 |
| 24 Jan 2022 | DKK | 789 | 789 | 765 | 765.7 | 765.7 | -24.6 (-3.11%) | 29,182 |
| 21 Jan 2022 | DKK | 790.3 | 798 | 785.2 | 790.3 | 790.3 | -4.5 (-0.57%) | 17,302 |
| 20 Jan 2022 | DKK | 794.8 | 801.4 | 786 | 794.8 | 794.8 | +0.8 (+0.10%) | 33,288 |
| 19 Jan 2022 | DKK | 783.4 | 795.6 | 783.4 | 794 | 794 | +5.5 (+0.70%) | 44,012 |
| 18 Jan 2022 | DKK | 809.6 | 809.6 | 787.6 | 788.5 | 788.5 | -25 (-3.07%) | 133,316 |
| 17 Jan 2022 | DKK | 802.2 | 819.8 | 802.2 | 813.5 | 813.5 | +8 (+0.99%) | 11,155 |
| 14 Jan 2022 | DKK | 793.8 | 805.8 | 792.8 | 805.5 | 805.5 | 0.0 (0.0%) | 36,710 |
| 13 Jan 2022 | DKK | 805.5 | 808.8 | 794 | 805.5 | 805.5 | +4.5 (+0.56%) | 13,903 |
| 12 Jan 2022 | DKK | 792.2 | 808.6 | 792.2 | 801 | 801 | +11.3 (+1.43%) | 33,082 |
| 11 Jan 2022 | DKK | 790.5 | 794.2 | 776.2 | 789.7 | 789.7 | +7.4 (+0.95%) | 45,821 |
| 10 Jan 2022 | DKK | 775 | 811 | 775 | 782.3 | 782.3 | +19.7 (+2.58%) | 76,479 |
| 7 Jan 2022 | DKK | 763.2 | 772.4 | 753.4 | 762.6 | 762.6 | +5.1 (+0.67%) | 52,003 |
| 6 Jan 2022 | DKK | 751 | 758.2 | 751 | 757.5 | 757.5 | +0.8 (+0.11%) | 4,197 |
