| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | DKK | 751 | 758.2 | 751 | 757.5 | 757.5 | +0.8 (+0.11%) | 4,197 |
| 5 Jan 2022 | DKK | 767.1 | 776.2 | 756.2 | 756.7 | 756.7 | -1.6 (-0.21%) | 11,699 |
| 4 Jan 2022 | DKK | 758.3 | 767.6 | 749.8 | 758.3 | 758.3 | +37.5 (+5.20%) | 24,285 |
| 31 Dec 2021 | DKK | 720.8 | 720.8 | 720.8 | 720.8 | 720.8 | -12.3 (-1.68%) | 0 |
| 30 Dec 2021 | DKK | 735.1 | 738.8 | 732.6 | 733.1 | 733.1 | -1.6 (-0.22%) | 6,369 |
| 29 Dec 2021 | DKK | 726 | 738.6 | 726 | 734.7 | 734.7 | +2.6 (+0.36%) | 19,866 |
| 24 Dec 2021 | DKK | 732.1 | 732.1 | 732.1 | 732.1 | 732.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | DKK | 733.5 | 735 | 726.6 | 732.1 | 732.1 | +2.1 (+0.29%) | 8,051 |
| 22 Dec 2021 | DKK | 721 | 730.6 | 717.8 | 730 | 730 | +12.7 (+1.77%) | 51,341 |
| 21 Dec 2021 | DKK | 725.7 | 727 | 712.2 | 717.3 | 717.3 | -7.4 (-1.02%) | 12,230 |
| 20 Dec 2021 | DKK | 720.2 | 724.7 | 709.4 | 724.7 | 724.7 | -10.8 (-1.47%) | 21,356 |
| 17 Dec 2021 | DKK | 713.6 | 735.5 | 713.6 | 735.5 | 735.5 | +22.7 (+3.18%) | 23,344 |
| 16 Dec 2021 | DKK | 712.8 | 720.2 | 706.6 | 712.8 | 712.8 | +4.7 (+0.66%) | 7,744 |
| 15 Dec 2021 | DKK | 706.2 | 711.2 | 698.4 | 708.1 | 708.1 | +2.3 (+0.33%) | 25,610 |
| 14 Dec 2021 | DKK | 695.6 | 710 | 695.6 | 705.8 | 705.8 | +14.6 (+2.11%) | 19,699 |
| 13 Dec 2021 | DKK | 691.2 | 698.4 | 690.2 | 691.2 | 691.2 | -2.7 (-0.39%) | 4,588 |
| 10 Dec 2021 | DKK | 693.9 | 694.6 | 686.2 | 693.9 | 693.9 | -3.1 (-0.44%) | 18,816 |
| 9 Dec 2021 | DKK | 707.4 | 708.8 | 697 | 697 | 697 | -5.3 (-0.75%) | 8,379 |
| 8 Dec 2021 | DKK | 712.8 | 715.4 | 702 | 702.3 | 702.3 | -8.6 (-1.21%) | 17,160 |
| 7 Dec 2021 | DKK | 700.7 | 714.8 | 696.8 | 710.9 | 710.9 | +14.5 (+2.08%) | 9,275 |
| 6 Dec 2021 | DKK | 686.1 | 696.4 | 683.8 | 696.4 | 696.4 | +11.5 (+1.68%) | 62,480 |
| 3 Dec 2021 | DKK | 684.1 | 690.4 | 680.8 | 684.9 | 684.9 | -1 (-0.15%) | 10,203 |
| 2 Dec 2021 | DKK | 685.9 | 685.9 | 676.2 | 685.9 | 685.9 | -10.7 (-1.54%) | 21,276 |
| 1 Dec 2021 | DKK | 697.4 | 699 | 690.2 | 696.6 | 696.6 | -5.9 (-0.84%) | 21,493 |
| 30 Nov 2021 | DKK | 724.1 | 725 | 698.8 | 702.5 | 702.5 | -26.1 (-3.58%) | 20,135 |
| 29 Nov 2021 | DKK | 728.6 | 737.3942 | 728.6 | 728.6 | 728.6 | -7.1 (-0.97%) | 7,277 |
| 26 Nov 2021 | DKK | 726.1 | 736 | 713 | 735.7 | 735.7 | -3.1 (-0.42%) | 11,672 |
| 25 Nov 2021 | DKK | 728.2 | 746.2 | 725.8 | 738.8 | 738.8 | +18.4 (+2.55%) | 11,509 |
| 24 Nov 2021 | DKK | 713.6 | 730.6 | 705.6 | 720.4 | 720.4 | -1.6 (-0.22%) | 15,108 |
| 23 Nov 2021 | DKK | 733.5 | 739 | 712.2 | 722 | 722 | -18.9 (-2.55%) | 11,400 |
