| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | DKK | 754.4 | 755.4 | 739 | 740.9 | 740.9 | -17.2 (-2.27%) | 8,936 |
| 19 Nov 2021 | DKK | 770.4 | 770.4 | 753.8 | 758.1 | 758.1 | -8.8 (-1.15%) | 16,683 |
| 18 Nov 2021 | DKK | 790 | 790 | 758.4 | 766.9 | 766.9 | -17.7 (-2.26%) | 133,606 |
| 17 Nov 2021 | DKK | 832.4 | 836 | 780.0579 | 784.6 | 784.6 | -57.4 (-6.82%) | 43,248 |
| 16 Nov 2021 | DKK | 832.2 | 844.6 | 817.8 | 842 | 842 | +26.3 (+3.22%) | 188,855 |
| 15 Nov 2021 | DKK | 816.4 | 828.6 | 812.2 | 815.7 | 815.7 | +2.6 (+0.32%) | 18,820 |
| 12 Nov 2021 | DKK | 808.8 | 823.4 | 808.8 | 813.1 | 813.1 | +9.3 (+1.16%) | 23,009 |
| 11 Nov 2021 | DKK | 807.3 | 811.6381 | 803.8 | 803.8 | 803.8 | -13.6 (-1.66%) | 5,765 |
| 10 Nov 2021 | DKK | 819.2 | 819.2 | 809 | 817.4 | 817.4 | -3.1 (-0.38%) | 9,919 |
| 9 Nov 2021 | DKK | 812.2615 | 820.8 | 812.2615 | 820.5 | 820.5 | +3.7 (+0.45%) | 1,949 |
| 8 Nov 2021 | DKK | 817.4 | 817.4 | 806.8 | 816.8 | 816.8 | -2.8 (-0.34%) | 5,359 |
| 5 Nov 2021 | DKK | 822.8 | 822.8 | 819.6 | 819.6 | 819.6 | +2.2 (+0.27%) | 1,805 |
| 4 Nov 2021 | DKK | 817.4 | 824.2 | 817.4 | 817.4 | 817.4 | +10.9 (+1.35%) | 19,184 |
| 3 Nov 2021 | DKK | 819.2 | 821.2 | 805 | 806.5 | 806.5 | -12.5 (-1.53%) | 5,418 |
| 2 Nov 2021 | DKK | 809.2 | 821.8 | 809.2 | 819 | 819 | +13.9 (+1.73%) | 3,773 |
| 1 Nov 2021 | DKK | 803 | 817.4 | 803 | 805.1 | 805.1 | +6.2 (+0.78%) | 3,814 |
| 29 Oct 2021 | DKK | 797.3 | 800 | 796.4 | 798.9 | 798.9 | +3.9 (+0.49%) | 6,802 |
| 28 Oct 2021 | DKK | 795 | 803.6 | 795 | 795 | 795 | +5.3 (+0.67%) | 6,260 |
| 27 Oct 2021 | DKK | 796.5 | 799 | 784.8 | 789.7 | 789.7 | +0.8 (+0.10%) | 15,449 |
| 26 Oct 2021 | DKK | 789.5 | 797.4 | 788.9 | 788.9 | 788.9 | -3.9 (-0.49%) | 4,076 |
| 25 Oct 2021 | DKK | 791.1 | 798.4 | 787.2 | 792.8 | 792.8 | +6.6 (+0.84%) | 5,239 |
| 22 Oct 2021 | DKK | 791.1 | 794.4 | 785.6 | 786.2 | 786.2 | -17 (-2.12%) | 3,450 |
| 21 Oct 2021 | DKK | 792 | 803.2 | 792 | 803.2 | 803.2 | +17.4 (+2.21%) | 32,550 |
| 20 Oct 2021 | DKK | 791.7 | 795 | 785.8 | 785.8 | 785.8 | -0.2 (-0.03%) | 2,292 |
| 19 Oct 2021 | DKK | 802.4 | 802.4 | 784.4 | 786 | 786 | -19.3 (-2.40%) | 9,022 |
| 18 Oct 2021 | DKK | 807.5 | 809 | 795.8 | 805.3 | 805.3 | -6.1 (-0.75%) | 2,113 |
| 15 Oct 2021 | DKK | 812.3 | 813 | 806.2 | 811.4 | 811.4 | +3.9 (+0.48%) | 1,749 |
| 14 Oct 2021 | DKK | 806.6 | 812.6 | 806.6 | 807.5 | 807.5 | +1 (+0.12%) | 3,572 |
| 13 Oct 2021 | DKK | 799.3 | 807.4 | 793.8 | 806.5 | 806.5 | +18.4 (+2.33%) | 48,370 |
| 12 Oct 2021 | DKK | 786.2 | 799.8 | 784.8 | 788.1 | 788.1 | +7.4 (+0.95%) | 2,678 |
