| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | DKK | 792.6 | 792.6 | 780.7 | 780.7 | 780.7 | -21.7 (-2.70%) | 3,583 |
| 8 Oct 2021 | DKK | 798.9 | 803 | 795.6 | 802.4 | 802.4 | +8.2 (+1.03%) | 9,921 |
| 7 Oct 2021 | DKK | 795.8 | 804.4 | 792.2 | 794.2 | 794.2 | +8.2 (+1.04%) | 11,999 |
| 6 Oct 2021 | DKK | 774.5 | 792.2 | 767.4 | 786 | 786 | +18.7 (+2.44%) | 14,560 |
| 5 Oct 2021 | DKK | 763.6 | 776.6 | 763.6 | 767.3 | 767.3 | -7.6 (-0.98%) | 2,974 |
| 4 Oct 2021 | DKK | 767.5 | 778 | 767.2 | 774.9 | 774.9 | +5.3 (+0.69%) | 4,745 |
| 1 Oct 2021 | DKK | 765.1 | 775 | 764.6 | 769.6 | 769.6 | -11.1 (-1.42%) | 4,434 |
| 30 Sep 2021 | DKK | 773.1 | 786.8 | 772.2 | 780.7 | 780.7 | +6.2 (+0.80%) | 6,587 |
| 29 Sep 2021 | DKK | 769.2 | 778.6 | 769.2 | 774.5 | 774.5 | +5.7 (+0.74%) | 3,399 |
| 28 Sep 2021 | DKK | 790.8 | 790.8 | 765.8 | 768.8 | 768.8 | -28.3 (-3.55%) | 6,550 |
| 27 Sep 2021 | DKK | 796.7 | 799.6 | 789.921 | 797.1 | 797.1 | -2.6 (-0.33%) | 3,131 |
| 24 Sep 2021 | DKK | 799.7 | 799.7 | 790.2 | 799.7 | 799.7 | +2 (+0.25%) | 3,587 |
| 23 Sep 2021 | DKK | 797 | 805 | 797 | 797.7 | 797.7 | +8.8 (+1.12%) | 9,334 |
| 22 Sep 2021 | DKK | 782.4 | 791.9564 | 782.4 | 788.9 | 788.9 | +10.9 (+1.40%) | 6,640 |
| 21 Sep 2021 | DKK | 769 | 778 | 769 | 778 | 778 | +14.4 (+1.89%) | 8,656 |
| 20 Sep 2021 | DKK | 763.6 | 763.6 | 754.8 | 763.6 | 763.6 | -12.4 (-1.60%) | 2,568 |
| 17 Sep 2021 | DKK | 772.5227 | 779.6 | 772.5227 | 776 | 776 | +8.7 (+1.13%) | 130,078 |
| 16 Sep 2021 | DKK | 761.7847 | 768.4 | 761.7847 | 767.3 | 767.3 | +1.4 (+0.18%) | 2,173 |
| 15 Sep 2021 | DKK | 765.9 | 765.9 | 755.6 | 765.9 | 765.9 | +5.3 (+0.70%) | 1,524 |
| 14 Sep 2021 | DKK | 768.6621 | 768.6621 | 755.4 | 760.6 | 760.6 | -10.6 (-1.37%) | 8,060 |
| 13 Sep 2021 | DKK | 783.3 | 785.4 | 771.2 | 771.2 | 771.2 | -19.9 (-2.52%) | 866 |
| 10 Sep 2021 | DKK | 793.6972 | 793.6972 | 780.4 | 791.1 | 791.1 | -24.6 (-3.02%) | 4,845 |
| 9 Sep 2021 | DKK | 827.6 | 829.2 | 815.2 | 815.7 | 815.7 | -10.7 (-1.29%) | 125 |
| 8 Sep 2021 | DKK | 826.4 | 832 | 824.8 | 826.4 | 826.4 | -7.6 (-0.91%) | 7,160 |
| 7 Sep 2021 | DKK | 834 | 834 | 829.2 | 834 | 834 | +11.1 (+1.35%) | 775 |
| 6 Sep 2021 | DKK | 822.9 | 832.6 | 822.9 | 822.9 | 822.9 | -2.7 (-0.33%) | 1,856 |
| 3 Sep 2021 | DKK | 826.2 | 835.8 | 816.2 | 825.6 | 825.6 | +0.6 (+0.07%) | 2,166 |
| 2 Sep 2021 | DKK | 825 | 832.8 | 821.2 | 825 | 825 | -4.3 (-0.52%) | 5,367 |
| 1 Sep 2021 | DKK | 825.457 | 829.3 | 825.457 | 829.3 | 829.3 | +17 (+2.09%) | 17,210 |
| 31 Aug 2021 | DKK | 812.3 | 819.6 | 811.4 | 812.3 | 812.3 | +7.4 (+0.92%) | 6,573 |
