| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | DKK | 804.9 | 808.8 | 804.9 | 804.9 | 804.9 | +3.5 (+0.44%) | 2,093 |
| 26 Aug 2021 | DKK | 801.4 | 804.8833 | 795.4 | 801.4 | 801.4 | -11.1 (-1.37%) | 19,523 |
| 25 Aug 2021 | DKK | 822.1 | 835.4196 | 801.984 | 812.5 | 812.5 | -13.7 (-1.66%) | 8,732 |
| 24 Aug 2021 | DKK | 819.918 | 830.6075 | 819.918 | 826.2 | 826.2 | +16 (+1.97%) | 8,852 |
| 23 Aug 2021 | DKK | 808.6 | 816.3837 | 804.6 | 810.2 | 810.2 | +11.7 (+1.47%) | 4,060 |
| 20 Aug 2021 | DKK | 798.5 | 806.8151 | 798.5 | 798.5 | 798.5 | -11.7 (-1.44%) | 2,250 |
| 19 Aug 2021 | DKK | 810.2 | 810.2 | 801.8 | 810.2 | 810.2 | -12.5 (-1.52%) | 1,925 |
| 18 Aug 2021 | DKK | 821 | 830.6831 | 821 | 822.7 | 822.7 | +22.1 (+2.76%) | 8,757 |
| 17 Aug 2021 | DKK | 801.2 | 810.8446 | 800.6 | 800.6 | 800.6 | +1.5 (+0.19%) | 3,628 |
| 16 Aug 2021 | DKK | 790.9 | 801.9316 | 790.8 | 799.1 | 799.1 | +7.1 (+0.90%) | 1,626 |
| 13 Aug 2021 | DKK | 792 | 792 | 787.0002 | 792 | 792 | -5.9 (-0.74%) | 1,784 |
| 12 Aug 2021 | DKK | 798.2 | 798.2 | 791.023 | 797.9 | 797.9 | -3.3 (-0.41%) | 2,860 |
| 11 Aug 2021 | DKK | 801.2 | 802.2 | 797.7539 | 801.2 | 801.2 | -3.9 (-0.48%) | 6,685 |
| 10 Aug 2021 | DKK | 803.2 | 805.1 | 799.08 | 805.1 | 805.1 | -2.2 (-0.27%) | 1,215 |
| 9 Aug 2021 | DKK | 805.7 | 807.3 | 802.36 | 807.3 | 807.3 | -8.2 (-1.01%) | 1,295 |
| 6 Aug 2021 | DKK | 825.8 | 825.8 | 806.8 | 815.5 | 815.5 | -23 (-2.74%) | 3,639 |
| 5 Aug 2021 | DKK | 838.9 | 841.9422 | 831.7834 | 838.5 | 838.5 | -0.4 (-0.05%) | 7,113 |
| 4 Aug 2021 | DKK | 839.4339 | 839.4339 | 835.7833 | 838.9 | 838.9 | -9.5 (-1.12%) | 15,982 |
| 3 Aug 2021 | DKK | 846.7 | 851.0468 | 840.2556 | 848.4 | 848.4 | -5.9 (-0.69%) | 11,096 |
| 2 Aug 2021 | DKK | 853.7 | 857.2 | 849 | 854.3 | 854.3 | +10.5 (+1.24%) | 11,657 |
| 30 Jul 2021 | DKK | 845.7 | 851.0325 | 843.8 | 843.8 | 843.8 | +1 (+0.12%) | 13,074 |
| 29 Jul 2021 | DKK | 844.1 | 848 | 841 | 842.8 | 842.8 | -2.1 (-0.25%) | 4,451 |
| 28 Jul 2021 | DKK | 841.8 | 846.2786 | 841.8 | 844.9 | 844.9 | +11.7 (+1.40%) | 5,911 |
| 27 Jul 2021 | DKK | 836.1 | 841.202 | 832.8 | 833.2 | 833.2 | -10.9 (-1.29%) | 5,589 |
| 26 Jul 2021 | DKK | 844.1 | 844.1 | 833.6458 | 844.1 | 844.1 | +5.2 (+0.62%) | 2,252 |
| 23 Jul 2021 | DKK | 838.9 | 844.2 | 838.8 | 838.9 | 838.9 | -1.5 (-0.18%) | 6,127 |
| 22 Jul 2021 | DKK | 828.3 | 840.4 | 825 | 840.4 | 840.4 | +13.4 (+1.62%) | 8,074 |
| 21 Jul 2021 | DKK | 826.4 | 828 | 826.4 | 827 | 827 | -3.7 (-0.45%) | 5,412 |
| 20 Jul 2021 | DKK | 830.7 | 830.7 | 824.0562 | 830.7 | 830.7 | +8.6 (+1.05%) | 4,318 |
| 19 Jul 2021 | DKK | 830.9397 | 830.9397 | 821.4 | 822.1 | 822.1 | -18.3 (-2.18%) | 5,866 |
