| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | DKK | 838.3 | 840.4 | 837.4 | 840.4 | 840.4 | +7.6 (+0.91%) | 4,318 |
| 15 Jul 2021 | DKK | 832.8 | 838.6 | 832.8 | 832.8 | 832.8 | -5.3 (-0.63%) | 4,786 |
| 14 Jul 2021 | DKK | 838.3 | 838.6 | 830.4 | 838.1 | 838.1 | +0.8 (+0.10%) | 3,287 |
| 13 Jul 2021 | DKK | 837.3 | 838.8 | 834.6943 | 837.3 | 837.3 | -3.1 (-0.37%) | 4,948 |
| 12 Jul 2021 | DKK | 836.6 | 840.4 | 836.6 | 840.4 | 840.4 | -0.6 (-0.07%) | 1,972 |
| 9 Jul 2021 | DKK | 841 | 844.8 | 830 | 841 | 841 | +2.3 (+0.27%) | 8,503 |
| 8 Jul 2021 | DKK | 838.7 | 844.6 | 838.7 | 838.7 | 838.7 | +3.7 (+0.44%) | 8,142 |
| 7 Jul 2021 | DKK | 835 | 843.6464 | 835 | 835 | 835 | +10 (+1.21%) | 2,756 |
| 6 Jul 2021 | DKK | 825 | 825 | 823.2 | 825 | 825 | -8.6 (-1.03%) | 91 |
| 5 Jul 2021 | DKK | 826.1019 | 833.6 | 826.1019 | 833.6 | 833.6 | +9.9 (+1.20%) | 225 |
| 2 Jul 2021 | DKK | 823.7 | 823.7 | 817.8 | 823.7 | 823.7 | +3 (+0.37%) | 76 |
| 1 Jul 2021 | DKK | 804.1 | 820.7 | 802.6 | 820.7 | 820.7 | +17.1 (+2.13%) | 5,751 |
| 30 Jun 2021 | DKK | 801.2 | 810.6 | 799 | 803.6 | 803.6 | -4.6 (-0.57%) | 4,128 |
| 29 Jun 2021 | DKK | 804.1 | 808.2 | 800 | 808.2 | 808.2 | 0.0 (0.0%) | 11,370 |
| 28 Jun 2021 | DKK | 805.9 | 808.2 | 801.7559 | 808.2 | 808.2 | +8.5 (+1.06%) | 3,167 |
| 25 Jun 2021 | DKK | 799.3 | 806.3044 | 796.4 | 799.7 | 799.7 | +2.6 (+0.33%) | 6,698 |
| 24 Jun 2021 | DKK | 797.5 | 801.6 | 797.1 | 797.1 | 797.1 | -7.6 (-0.94%) | 1,323 |
| 23 Jun 2021 | DKK | 796.5 | 804.7 | 794.9563 | 804.7 | 804.7 | +18.1 (+2.30%) | 606 |
| 22 Jun 2021 | DKK | 788.7 | 797.5202 | 786.6 | 786.6 | 786.6 | -0.8 (-0.10%) | 549 |
| 21 Jun 2021 | DKK | 787.2 | 788.8 | 787.2 | 787.4 | 787.4 | -9.9 (-1.24%) | 2,195 |
| 18 Jun 2021 | DKK | 790.2265 | 797.3 | 790.2265 | 797.3 | 797.3 | +9.5 (+1.21%) | 10,727 |
| 17 Jun 2021 | DKK | 789.2354 | 789.2354 | 787.4 | 787.8 | 787.8 | -13 (-1.62%) | 4,148 |
| 16 Jun 2021 | DKK | 800.4 | 808.8 | 798.176 | 800.8 | 800.8 | -2.6 (-0.32%) | 3,224 |
| 15 Jun 2021 | DKK | 801.6 | 803.4 | 799.9473 | 803.4 | 803.4 | +4.5 (+0.56%) | 2,487 |
| 14 Jun 2021 | DKK | 798 | 802.4759 | 798 | 798.9 | 798.9 | -2.7 (-0.34%) | 2,204 |
| 11 Jun 2021 | DKK | 801.6 | 801.6 | 795.1575 | 801.6 | 801.6 | -4.9 (-0.61%) | 6,942 |
| 10 Jun 2021 | DKK | 801.4 | 806.5 | 797.5702 | 806.5 | 806.5 | +10.4 (+1.31%) | 5,636 |
| 9 Jun 2021 | DKK | 798.7 | 802 | 796.1 | 796.1 | 796.1 | 0.0 (0.0%) | 3,533 |
| 8 Jun 2021 | DKK | 783.3 | 798.2 | 781.2 | 796.1 | 796.1 | +13.6 (+1.74%) | 2,888 |
| 7 Jun 2021 | DKK | 784.8105 | 784.8105 | 782.5 | 782.5 | 782.5 | -2.1 (-0.27%) | 3,750 |
