| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | DKK | 782.2903 | 786.2 | 782.2903 | 784.6 | 784.6 | -4.5 (-0.57%) | 5,823 |
| 3 Jun 2021 | DKK | 789.1 | 789.1 | 778.6 | 789.1 | 789.1 | -1.2 (-0.15%) | 15,348 |
| 2 Jun 2021 | DKK | 786.8 | 793 | 785 | 790.3 | 790.3 | +3.7 (+0.47%) | 4,217 |
| 1 Jun 2021 | DKK | 788.9 | 793.4 | 786.6 | 786.6 | 786.6 | -3.9 (-0.49%) | 2,750 |
| 28 May 2021 | DKK | 787.8 | 792.4 | 786.8 | 790.5 | 790.5 | -5.8 (-0.73%) | 4,615 |
| 27 May 2021 | DKK | 793.6 | 796.3 | 790 | 796.3 | 796.3 | +0.7 (+0.09%) | 20,205 |
| 26 May 2021 | DKK | 793.8238 | 799.6 | 793.8238 | 795.6 | 795.6 | -2.1 (-0.26%) | 27,842 |
| 25 May 2021 | DKK | 797.7 | 797.7 | 790.6 | 797.7 | 797.7 | -1.8 (-0.23%) | 19,869 |
| 24 May 2021 | DKK | 799.5 | 799.5 | 799.5 | 799.5 | 799.5 | 0.0 (0.0%) | 0 |
| 21 May 2021 | DKK | 797.4103 | 801.6 | 797.4103 | 799.5 | 799.5 | +1 (+0.13%) | 20,415 |
| 20 May 2021 | DKK | 791.2 | 799.4344 | 791.2 | 798.5 | 798.5 | +18.7 (+2.40%) | 18,990 |
| 19 May 2021 | DKK | 776.6 | 787 | 771.4 | 779.8 | 779.8 | +3.6 (+0.46%) | 31,224 |
| 18 May 2021 | DKK | 773.5 | 777.5936 | 772.8 | 776.2 | 776.2 | -3.4 (-0.44%) | 26,173 |
| 17 May 2021 | DKK | 779.6 | 779.6 | 772.4 | 779.6 | 779.6 | +6.3 (+0.81%) | 22,823 |
| 14 May 2021 | DKK | 773.3 | 773.3 | 773.3 | 773.3 | 773.3 | 0.0 (0.0%) | 0 |
| 13 May 2021 | DKK | 773.3 | 773.3 | 773.3 | 773.3 | 773.3 | 0.0 (0.0%) | 0 |
| 12 May 2021 | DKK | 774.1 | 780.6 | 773.3 | 773.3 | 773.3 | +3.7 (+0.48%) | 26,009 |
| 11 May 2021 | DKK | 778.6 | 778.6 | 769.6 | 769.6 | 769.6 | -15.8 (-2.01%) | 17,962 |
| 10 May 2021 | DKK | 785.4 | 792.2 | 785.4 | 785.4 | 785.4 | +6 (+0.77%) | 19,763 |
| 7 May 2021 | DKK | 779.4 | 779.4 | 775.3165 | 779.4 | 779.4 | 0.0 (0.0%) | 17,290 |
| 6 May 2021 | DKK | 774.4 | 783.8 | 774.4 | 779.4 | 779.4 | +9 (+1.17%) | 9,227 |
| 5 May 2021 | DKK | 771.2 | 777.8 | 770.4 | 770.4 | 770.4 | -2.5 (-0.32%) | 8,836 |
| 4 May 2021 | DKK | 772.9 | 777.8 | 768.4 | 772.9 | 772.9 | +17.3 (+2.29%) | 7,262 |
| 30 Apr 2021 | DKK | 755.6 | 755.6 | 755.6 | 755.6 | 755.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | DKK | 757.8949 | 757.8949 | 748.2 | 755.6 | 755.6 | -18.1 (-2.34%) | 13,160 |
| 28 Apr 2021 | DKK | 742.5 | 773.7 | 737.585 | 773.7 | 773.7 | +33.6 (+4.54%) | 6,808 |
| 27 Apr 2021 | DKK | 740.5 | 744.4 | 736.6 | 740.1 | 740.1 | -4.5 (-0.60%) | 9,059 |
| 26 Apr 2021 | DKK | 743.3 | 744.6 | 739.2573 | 744.6 | 744.6 | -0.6 (-0.08%) | 29,417 |
| 23 Apr 2021 | DKK | 740.9 | 745.2 | 737.9795 | 745.2 | 745.2 | +4.5 (+0.61%) | 91,018 |
| 22 Apr 2021 | DKK | 735 | 748.4 | 735 | 740.7 | 740.7 | +15.4 (+2.12%) | 22,007 |
